We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 143.853 | -0.55 | -0.38 | 143.0028 | 143.9853 | 143.0028 | 1555 |
| 1721939160 | 144.40799 | 0.41 | 0.28 | 144.1612 | 145.115 | 142.854 | 499 |
| 1721852820 | 144 | -3.01 | -2.05 | 146.3371 | 146.3371 | 144 | 617 |
| 1721766420 | 147.01499 | 0.93 | 0.64 | 146.0107 | 147.7158 | 146.0107 | 844 |
| 1721679960 | 146.0812 | 0.43 | 0.30 | 145.74019 | 146.546 | 145.3303 | 1126 |
| 1721420760 | 145.65 | -1.11 | -0.76 | 145.3629 | 146.269 | 145.3629 | 184 |
| 1721334360 | 146.7645 | 0.3 | 0.20 | 146.9987 | 147.62899 | 145.51499 | 1768 |
| 1721248020 | 146.4672 | -2.86 | -1.91 | 149.0259 | 149.0259 | 146.4672 | 720 |
| 1721161560 | 149.32499 | 1.39 | 0.94 | 148.3357 | 149.32499 | 148.2937 | 2400 |
| 1721075160 | 147.9394 | -0.93 | -0.62 | 148.46028 | 148.86609 | 147.9394 | 714 |
| 1720815960 | 148.86609 | 0.98 | 0.66 | 147.79418 | 148.86609 | 147.12208 | 672 |
| 1720729560 | 147.8902 | -1.25 | -0.84 | 149.2296 | 149.282 | 147.19999 | 781 |
| 1720643220 | 149.1428 | 0.99 | 0.67 | 148 | 149.1428 | 147.95599 | 1013 |
| 1720556760 | 148.157 | 0.4 | 0.27 | 147.8282 | 148.294 | 147.775 | 747 |
| 1720470360 | 147.7569 | 1.13 | 0.77 | 146.87119 | 147.7569 | 146.87119 | 4751 |
| 1720211220 | 146.625 | -0.45 | -0.30 | 147.1698 | 147.1698 | 146.5263 | 867 |
| 1720124820 | 147.072 | 0.74 | 0.51 | 147.613 | 147.613 | 146.454 | 1597 |
| 1720038420 | 146.3283 | 0.23 | 0.16 | 147.2378 | 147.2378 | 146.2381 | 390 |
| 1719952020 | 146.0992 | 0.36 | 0.25 | 145.69999 | 146.424 | 145.566 | 2821 |
| 1719865620 | 145.7414 | -0.56 | -0.38 | 146.2423 | 146.2423 | 145.51849 | 1744 |
| 1719606420 | 146.3 | -0.03 | -0.02 | 147.5274 | 147.7038 | 146.3 | 1147 |
| 1719520020 | 146.33 | -0.62 | -0.42 | 146.649 | 146.649 | 146.231 | 617 |
| 1719433620 | 146.946 | 1.39 | 0.95 | 147.0631 | 147.0631 | 146.4616 | 773 |
| 1719347160 | 145.558 | -0.29 | -0.20 | 145.5472 | 146.1485 | 145.5472 | 897 |
| 1719260820 | 145.84898 | -0.25 | -0.17 | 146.6123 | 146.824 | 145.484 | 527 |
| 1719001620 | 146.1 | -1.1 | -0.74 | 146.75729 | 146.7931 | 146.04589 | 1218 |
| 1718915160 | 147.1953 | 0.45 | 0.31 | 147.3993 | 147.3993 | 146.791 | 624 |
| 1718828820 | 146.74279 | 0.31 | 0.21 | 146.7215 | 146.7808 | 145.9532 | 841 |
| 1718742360 | 146.4298 | -0.07 | -0.05 | 145.90208 | 146.5396 | 145.86268 | 1207 |
| 1718656020 | 146.5 | 1.07 | 0.74 | 145.65039 | 146.78299 | 144.90208 | 5300 |
| 1718396820 | 145.425 | 1.25 | 0.86 | 145.4955 | 145.4955 | 144.534 | 1058 |
| 1718310420 | 144.18 | 0.33 | 0.23 | 144.2656 | 144.56 | 143.6886 | 3037 |
| 1718224020 | 143.847 | 0.52 | 0.36 | 143.7176 | 143.847 | 143.1881 | 510 |
| 1718137620 | 143.3279 | 0.39 | 0.27 | 142.8092 | 143.3279 | 142.4325 | 1161 |
| 1718051220 | 142.935 | 0.72 | 0.50 | 142.6605 | 142.982 | 141.9571 | 1599 |
| 1717792020 | 142.2185 | 1.31 | 0.93 | 141.1757 | 142.2198 | 140.893 | 1031 |
| 1717705620 | 140.905 | 0.36 | 0.26 | 140.8819 | 141.1329 | 140.463 | 479 |
| 1717619220 | 140.546 | 1.9 | 1.37 | 139.3672 | 140.9929 | 139.3672 | 783 |
| 1717532820 | 138.6413 | 0.34 | 0.24 | 138.81899 | 138.9027 | 138.62289 | 2689 |
| 1717446420 | 138.3054 | 0.26 | 0.19 | 139.4958 | 139.9716 | 138.3054 | 1621 |
| 1717187220 | 138.0443 | -0.64 | -0.46 | 138.23419 | 138.7538 | 137.4219 | 2051 |
| 1717100820 | 138.687 | -1.5 | -1.07 | 139.4167 | 139.42169 | 138.1694 | 476 |
| 1717014420 | 140.1835 | 0.21 | 0.15 | 139.7429 | 140.1835 | 139.197 | 278 |
| 1716928020 | 139.9718 | -0.68 | -0.48 | 140.4676 | 140.4676 | 139.82579 | 1023 |
| 1716841560 | 140.648 | 0.65 | 0.46 | 140.451 | 140.648 | 140 | 882 |
| 1716582420 | 139.9977 | 0.7 | 0.51 | 139.671 | 140.0107 | 139.671 | 446 |
| 1716496020 | 139.294 | -0.93 | -0.67 | 141.5813 | 141.8581 | 139.291 | 803 |
| 1716409620 | 140.2276 | 0.11 | 0.08 | 140.5371 | 141.01938 | 140.18199 | 602 |
| 1716323160 | 140.1145 | -0.01 | -0.01 | 140.49449 | 140.49449 | 140.1069 | 300 |
| 1716236760 | 140.1291 | 0.23 | 0.16 | 139.7879 | 140.41399 | 139.7879 | 597 |
| 1715977620 | 139.899 | -0.27 | -0.20 | 139.904 | 140.196 | 139.86098 | 366 |
| 1715891220 | 140.1733 | 0.19 | 0.14 | 139.75819 | 140.4227 | 139.7463 | 744 |
| 1715804820 | 139.9841 | 1.28 | 0.93 | 139.1336 | 139.9841 | 138.8629 | 372 |
| 1715718420 | 138.6998 | -0.03 | -0.02 | 138.9597 | 138.9597 | 138.3083 | 786 |
| 1715631960 | 138.734 | 0.31 | 0.22 | 139.302 | 139.302 | 138.734 | 541 |
| 1715372820 | 138.4284 | 0.32 | 0.23 | 138.58 | 139.199 | 138.4284 | 357 |
| 1715286420 | 138.1081 | 0.1 | 0.07 | 138.0888 | 138.2808 | 138.0184 | 894 |
| 1715200020 | 138.0046 | -0.45 | -0.33 | 138.71198 | 138.71198 | 137.671 | 148 |
| 1715113620 | 138.455 | 1.22 | 0.89 | 138.3135 | 138.71 | 137.821 | 3957 |
| 1715027220 | 137.2367 | 0.5 | 0.37 | 136.413 | 137.411 | 136.413 | 360 |
| 1714768020 | 136.733 | 1.58 | 1.17 | 135.529 | 136.733 | 135.529 | 4148 |
| 1714681560 | 135.15799 | -1.23 | -0.90 | 135.4824 | 135.4824 | 134.46879 | 822 |
| 1714508820 | 136.38319 | 0.2 | 0.15 | 137.2227 | 137.2227 | 135.723 | 517 |
| 1714422420 | 136.179 | -0.42 | -0.31 | 136.99708 | 137.2863 | 136.133 | 880 |
| 1714163220 | 136.601 | 2.64 | 1.97 | 136.1164 | 136.601 | 135.7469 | 399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
