Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 78.2921 | 0 | 0.00 | 78.2921 | 78.2921 | 78.2921 | 0 |
| 1742938020 | 78.2921 | -0.22 | -0.28 | 78.2921 | 78.2921 | 78.2921 | 1 |
| 1742851620 | 78.5081 | 0.52 | 0.67 | 78.2359 | 78.561899 | 78.2359 | 4 |
| 1742592420 | 77.9879 | 0 | 0.00 | 77.9879 | 77.9879 | 77.9879 | 0 |
| 1742506020 | 77.9879 | 0 | 0.00 | 77.9879 | 77.9879 | 77.9879 | 0 |
| 1742419620 | 77.9879 | 0.45 | 0.58 | 77.9879 | 77.9879 | 77.9879 | 2 |
| 1742333220 | 77.542 | 0.41 | 0.53 | 77.3141 | 77.542 | 77.3141 | 41 |
| 1742246820 | 77.1341 | 0.93 | 1.23 | 77.287899 | 77.287899 | 77.1341 | 30 |
| 1741987620 | 76.1999 | 0 | 0.00 | 76.1999 | 76.1999 | 76.1999 | 0 |
| 1741901220 | 76.1999 | 0.06 | 0.08 | 76.1999 | 76.1999 | 76.1999 | 3 |
| 1741814820 | 76.1419 | 0 | 0.00 | 76.1419 | 76.1419 | 76.1419 | 0 |
| 1741728420 | 76.1419 | 0 | 0.00 | 76.1419 | 76.1419 | 76.1419 | 0 |
| 1741642020 | 76.1419 | -0.54 | -0.71 | 76.9024 | 76.9024 | 76.0581 | 115 |
| 1741382820 | 76.683899 | -0.42 | -0.54 | 76.8079 | 76.8079 | 76.683899 | 10 |
| 1741296420 | 77.1001 | 0 | 0.00 | 77.1001 | 77.1001 | 77.1001 | 0 |
| 1741210020 | 77.1001 | -1.36 | -1.73 | 77.2059 | 77.2059 | 77.1001 | 4 |
| 1741123620 | 78.4601 | -1.5 | -1.88 | 78.5943 | 78.5943 | 78.4601 | 2 |
| 1741037220 | 79.9599 | 1.48 | 1.89 | 79.9599 | 79.9599 | 79.9599 | 9 |
| 1740778020 | 78.4799 | -0.86 | -1.09 | 78.4799 | 78.4799 | 78.4799 | 64 |
| 1740691620 | 79.343999 | 0 | 0.00 | 79.343999 | 79.343999 | 79.343999 | 0 |
| 1740605220 | 79.343999 | -0.03 | -0.04 | 79.1679 | 79.343999 | 79.1679 | 5 |
| 1740518820 | 79.376099 | 0.66 | 0.84 | 79.376099 | 79.376099 | 79.376099 | 1 |
| 1740432420 | 78.7121 | -1.04 | -1.31 | 78.6519 | 78.8559 | 78.6519 | 4 |
| 1740173220 | 79.754099 | 0 | 0.00 | 79.754099 | 79.754099 | 79.754099 | 0 |
| 1740086820 | 79.754099 | 0 | 0.00 | 79.754099 | 79.754099 | 79.754099 | 0 |
| 1740000420 | 79.754099 | 0.02 | 0.03 | 79.754099 | 79.754099 | 79.754099 | 2 |
| 1739914020 | 79.7303 | 0.19 | 0.24 | 79.7303 | 79.7303 | 79.7303 | 1 |
| 1739827620 | 79.5359 | 0.2 | 0.25 | 79.5359 | 79.5359 | 79.5359 | 9 |
| 1739568420 | 79.3341 | 0 | 0.00 | 79.3341 | 79.3341 | 79.3341 | 0 |
| 1739482020 | 79.3341 | 0 | 0.00 | 79.3341 | 79.3341 | 79.3341 | 0 |
| 1739395620 | 79.3341 | 0 | 0.00 | 79.3341 | 79.3341 | 79.3341 | 0 |
| 1739309220 | 79.3341 | 0 | 0.00 | 79.3341 | 79.3341 | 79.3341 | 0 |
| 1739222820 | 79.3341 | -0.14 | -0.17 | 79.3341 | 79.3341 | 79.3341 | 1 |
| 1738963620 | 79.4701 | -0.03 | -0.04 | 79.2539 | 79.4701 | 79.2539 | 8 |
| 1738877220 | 79.505 | 0.83 | 1.05 | 79.505 | 79.505 | 79.505 | 1 |
| 1738790820 | 78.6799 | 0.25 | 0.32 | 78.6799 | 78.6799 | 78.6799 | 1 |
| 1738704420 | 78.4259 | 0 | 0.00 | 78.4259 | 78.4259 | 78.4259 | 0 |
| 1738618020 | 78.4259 | -0.89 | -1.12 | 78.4259 | 78.4259 | 78.4259 | 9 |
| 1738358820 | 79.3121 | 0.43 | 0.55 | 79.3121 | 79.3121 | 79.3121 | 1 |
| 1738272420 | 78.8781 | 1.58 | 2.05 | 78.8781 | 78.8781 | 78.8781 | 4 |
| 1738186020 | 77.2959 | 0 | 0.00 | 77.2959 | 77.2959 | 77.2959 | 0 |
| 1738099620 | 77.2959 | 0 | 0.00 | 77.2959 | 77.2959 | 77.2959 | 0 |
| 1738013220 | 77.2959 | 0 | 0.00 | 77.2959 | 77.2959 | 77.2959 | 0 |
| 1737754020 | 77.2959 | 0 | 0.00 | 77.2959 | 77.2959 | 77.2959 | 0 |
| 1737667620 | 77.2959 | 0.61 | 0.80 | 77.4059 | 77.4059 | 77.2959 | 3 |
| 1737581220 | 76.6819 | 0 | 0.00 | 76.6819 | 76.6819 | 76.6819 | 0 |
| 1737494820 | 76.6819 | 0 | 0.00 | 76.6819 | 76.6819 | 76.6819 | 0 |
| 1737408420 | 76.6819 | 0.16 | 0.21 | 76.6819 | 76.6819 | 76.6819 | 25 |
| 1737149220 | 76.5181 | 0 | 0.00 | 76.5181 | 76.5181 | 76.5181 | 0 |
| 1737062820 | 76.5181 | 0.6 | 0.79 | 76.5181 | 76.5181 | 76.5181 | 1 |
| 1736976420 | 75.9179 | 0.24 | 0.31 | 75.9179 | 75.9179 | 75.9179 | 10 |
| 1736890020 | 75.6802 | 0 | 0.00 | 75.6802 | 75.6802 | 75.6802 | 0 |
| 1736803620 | 75.6802 | -0.36 | -0.47 | 76.148 | 76.148 | 75.6102 | 53 |
| 1736544420 | 76.037 | -1.53 | -1.98 | 76.037 | 76.037 | 76.037 | 11 |
| 1736458020 | 77.5701 | 0 | 0.00 | 77.5701 | 77.5701 | 77.5701 | 0 |
| 1736371620 | 77.5701 | -0.29 | -0.37 | 77.5701 | 77.5701 | 77.5701 | 1 |
| 1736285220 | 77.8599 | 0.36 | 0.46 | 77.665 | 78.0159 | 77.665 | 9 |
| 1736198820 | 77.5039 | 0.17 | 0.22 | 77.33 | 77.5039 | 77.33 | 8 |
| 1735939620 | 77.3301 | -0.18 | -0.23 | 77.3301 | 77.3301 | 77.3301 | 1 |
| 1735853220 | 77.5079 | 0.5 | 0.65 | 76.971 | 77.5239 | 76.971 | 13 |
| 1735594020 | 77.0081 | 1.21 | 1.60 | 77.0081 | 77.0081 | 77.0081 | 1 |
| 1735334820 | 75.7941 | 0 | 0.00 | 75.7941 | 75.7941 | 75.7941 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
