ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,910.80
0.16%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. MSCI Japan Source ETF (SC0I)

  7. MSCI Japan Source ETF (SC0I) Historical

SC0I MSCI Japan Source ETF

74.2845
1.05 (1.44%)
Jul 26 2024 - Closed
Realtime Data

SC0I Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 75.501 0.00 0.00% 75.501 75.501 75.501 0
Jul 25 2024 75.501 0.00 0.00% 75.501 75.501 75.501 0
Jul 24 2024 75.501 -0.33 -0.43% 75.501 75.501 75.501 15
Jul 23 2024 75.8278 -1.61 -2.08% 75.9879 75.9879 75.8278 3
Jul 22 2024 77.4399 0.00 0.00% 77.4399 77.4399 77.4399 0
Jul 19 2024 77.4399 0.00 0.00% 77.4399 77.4399 77.4399 0
Jul 18 2024 77.4399 0.00 0.00% 77.4399 77.4399 77.4399 0
Jul 17 2024 77.4399 0.00 0.00% 77.4399 77.4399 77.4399 0
Jul 16 2024 77.4399 0.00 0.00% 77.4399 77.4399 77.4399 0
Jul 15 2024 77.4399 1.75 2.31% 77.4399 77.4399 77.4399 9
Jul 12 2024 75.6881 0.00 0.00% 75.6881 75.6881 75.6881 0
Jul 11 2024 75.6881 0.00 0.00% 75.6881 75.6881 75.6881 0
Jul 10 2024 75.6881 0.00 0.00% 75.6881 75.6881 75.6881 0
Jul 09 2024 75.6881 -0.05 -0.07% 75.6881 75.6881 75.6881 1
Jul 08 2024 75.7419 -0.17 -0.23% 75.7419 75.7419 75.7419 6
Jul 05 2024 75.9139 -0.09 -0.11% 75.9139 75.9139 75.9139 1
Jul 04 2024 76.00 1.65 2.22% 76.00 76.00 76.00 45
Jul 03 2024 74.3479 0.00 0.00% 74.3479 74.3479 74.3479 0
Jul 02 2024 74.3479 0.00 0.00% 74.3479 74.3479 74.3479 0
Jul 01 2024 74.3479 0.69 0.93% 74.3479 74.3479 74.3479 17
Jun 28 2024 73.6625 0.00 0.00% 73.6625 73.6625 73.6625 0
Jun 27 2024 73.6625 0.00 0.00% 73.6625 73.6625 73.6625 0
Jun 26 2024 73.6625 0.00 0.00% 73.6625 73.6625 73.6625 0
Jun 25 2024 73.6625 0.94 1.29% 73.6625 73.6625 73.6625 1
Jun 24 2024 72.7259 0.15 0.20% 72.7259 72.7259 72.7259 2
Jun 21 2024 72.5801 0.00 0.00% 72.5801 72.5801 72.5801 0
Jun 20 2024 72.5801 0.00 0.00% 72.5801 72.5801 72.5801 0
Jun 19 2024 72.5801 0.00 0.00% 72.5801 72.5801 72.5801 0
Jun 18 2024 72.5801 -0.12 -0.17% 72.4021 72.7059 72.4021 17
Jun 17 2024 72.7039 -1.06 -1.43% 72.7039 72.7039 72.7039 9
Jun 14 2024 73.7619 -0.47 -0.63% 73.7619 73.7619 73.7619 1
Jun 13 2024 74.23 0.00 0.00% 74.23 74.23 74.23 0
Jun 12 2024 74.23 -0.19 -0.25% 74.23 74.23 74.23 3
Jun 11 2024 74.4182 0.00 0.00% 74.4182 74.4182 74.4182 0
Jun 10 2024 74.4182 0.29 0.39% 74.4182 74.4182 74.4182 1
Jun 07 2024 74.1279 0.31 0.42% 74.1159 74.1279 74.1159 19
Jun 06 2024 73.818 0.07 0.09% 73.818 73.818 73.818 1
Jun 05 2024 73.7518 -0.55 -0.74% 73.7518 73.7518 73.7518 1
Jun 04 2024 74.2981 0.00 0.00% 74.2981 74.2981 74.2981 0
Jun 03 2024 74.2981 1.13 1.55% 74.6099 74.6099 74.2981 19
May 31 2024 73.1641 0.00 0.00% 73.1641 73.1641 73.1641 0
May 30 2024 73.1641 0.00 0.00% 73.1641 73.1641 73.1641 0
May 29 2024 73.1641 0.00 0.00% 73.1641 73.1641 73.1641 0
May 28 2024 73.1641 0.00 0.00% 73.1641 73.1641 73.1641 0
May 27 2024 73.1641 0.00 0.00% 73.1641 73.1641 73.1641 0
May 24 2024 73.1641 -1.12 -1.50% 73.1641 73.1641 73.1641 1
May 23 2024 74.2819 0.46 0.63% 74.2819 74.2819 74.2819 2
May 22 2024 73.82 0.00 0.00% 73.82 73.82 73.82 0
May 21 2024 73.82 0.00 0.00% 73.82 73.82 73.82 0
May 20 2024 73.82 0.00 0.00% 73.82 73.82 73.82 0
May 17 2024 73.82 -0.04 -0.05% 73.82 73.82 73.82 1
May 16 2024 73.8562 0.53 0.73% 74.0679 74.0679 73.8121 123
May 15 2024 73.3239 0.19 0.27% 73.3319 73.3319 73.3239 9
May 14 2024 73.1301 0.00 0.00% 73.1301 73.1301 73.1301 0
May 13 2024 73.1301 0.00 0.00% 73.1301 73.1301 73.1301 0
May 10 2024 73.1301 0.00 0.00% 73.1301 73.1301 73.1301 0
May 09 2024 73.1301 -2.31 -3.06% 73.1301 73.1301 73.1301 2
May 08 2024 75.4399 0.00 0.00% 75.4399 75.4399 75.4399 0
May 07 2024 75.4399 0.32 0.43% 75.4399 75.4399 75.4399 7
May 06 2024 75.1179 0.94 1.27% 75.00 75.1179 75.00 71
May 03 2024 74.1759 0.00 0.00% 74.1759 74.1759 74.1759 0
May 02 2024 74.1759 1.99 2.75% 74.4326 74.4326 74.1759 31
Apr 30 2024 72.1881 0.00 0.00% 72.1881 72.1881 72.1881 0
Apr 29 2024 72.1881 0.00 0.00% 72.1881 72.1881 72.1881 0

Your Recent History

TG
SC0I
MSCI Japan Source ETF
COIN
BUYUST
Burency
TG
NIIN
NIIIO Finance
BIT
Z55782
Credit Suisse
TG
EL45
ETFlab Investment
LSE
74ZI
Sg Issuer 27
LSE
SW91
London Wall 52
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved