We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 100.7832 | 0.82 | 0.82 | 100.0015 | 101.1276 | 99.9661 | 5661 |
| 1721939160 | 99.96 | -0.24 | -0.24 | 100.239 | 100.8642 | 99.4959 | 7400 |
| 1721852820 | 100.197 | -2 | -1.96 | 101.5528 | 101.7249 | 100.197 | 3644 |
| 1721766420 | 102.1964 | 0.08 | 0.08 | 101.9981 | 102.6375 | 101.7851 | 6057 |
| 1721677800 | 102.1148 | 0.81 | 0.79 | 101.2702 | 102.2268 | 101.2071 | 10342 |
| 1721420760 | 101.3095 | -0.43 | -0.42 | 102.0504 | 102.061 | 100.9203 | 6053 |
| 1721334360 | 101.7377 | -0.46 | -0.45 | 102.2371 | 102.7299 | 101.39 | 7553 |
| 1721248020 | 102.2 | -1.27 | -1.23 | 103.3753 | 103.3887 | 102.1058 | 6461 |
| 1721161560 | 103.4742 | 0.67 | 0.66 | 103.3477 | 103.6261 | 102.9049 | 4285 |
| 1721075160 | 102.8 | -0.59 | -0.57 | 103.3814 | 103.4849 | 102.8 | 12489 |
| 1720815960 | 103.3918 | 0.76 | 0.74 | 102.8 | 103.6285 | 102.6051 | 5027 |
| 1720729560 | 102.6329 | -1.05 | -1.01 | 103.5268 | 103.5608 | 102.6004 | 8395 |
| 1720643220 | 103.6819 | 1.22 | 1.20 | 102.4577 | 103.6819 | 102.42 | 5015 |
| 1720556760 | 102.4574 | 0.04 | 0.04 | 102.5639 | 102.7449 | 102.4118 | 4682 |
| 1720470360 | 102.4127 | 0.02 | 0.02 | 102.3599 | 102.5249 | 102.1514 | 12121 |
| 1720211220 | 102.3884 | 0.07 | 0.06 | 102.3246 | 102.4598 | 102 | 8548 |
| 1720124820 | 102.3219 | -0.03 | -0.03 | 102.2874 | 102.4979 | 102.1251 | 3825 |
| 1720038420 | 102.3539 | 0.46 | 0.45 | 102 | 102.3569 | 101.4951 | 6408 |
| 1719952020 | 101.8941 | 0.27 | 0.27 | 101.3868 | 102.0864 | 101.0851 | 7375 |
| 1719865620 | 101.6208 | 0.19 | 0.19 | 101.6073 | 101.6723 | 101.1501 | 14976 |
| 1719606420 | 101.4265 | -0.22 | -0.21 | 102.2556 | 102.5099 | 101.2001 | 6987 |
| 1719520020 | 101.6415 | -0.3 | -0.30 | 101.6357 | 101.9349 | 101.5001 | 2880 |
| 1719433620 | 101.9427 | 0.28 | 0.27 | 101.8746 | 102.2749 | 101.6651 | 10977 |
| 1719347160 | 101.6662 | 0.24 | 0.24 | 101.4537 | 101.7249 | 101.3067 | 2344 |
| 1719260820 | 101.4213 | -0.15 | -0.15 | 101.6426 | 101.8421 | 101.2257 | 7087 |
| 1719001620 | 101.5738 | -0.29 | -0.28 | 101.9894 | 101.9894 | 101.2001 | 4819 |
| 1718915160 | 101.8608 | 0.22 | 0.22 | 101.9361 | 102.1549 | 101.4264 | 6603 |
| 1718828820 | 101.6377 | 0.09 | 0.09 | 101.7335 | 101.8269 | 101.4201 | 5795 |
| 1718742360 | 101.5436 | 0.04 | 0.04 | 101.4675 | 101.6903 | 101.3399 | 5754 |
| 1718656020 | 101.4996 | 0.47 | 0.47 | 101.021 | 101.7434 | 100.6701 | 12191 |
| 1718396820 | 101.0274 | 0.1 | 0.10 | 101.1288 | 101.3286 | 100.4499 | 6358 |
| 1718310420 | 100.93 | -0.09 | -0.09 | 100.6559 | 100.964 | 100.3899 | 3102 |
| 1718224020 | 101.02 | 0.77 | 0.77 | 100.3829 | 101.02 | 100.3 | 10777 |
| 1718137620 | 100.2499 | 0.05 | 0.05 | 100.1999 | 100.2499 | 99.8439 | 3405 |
| 1718051220 | 100.2 | 0.62 | 0.63 | 99.8541 | 100.2999 | 99.8161 | 1904 |
| 1717792020 | 99.5769 | 0.34 | 0.34 | 99.3119 | 100.0813 | 99.0801 | 10269 |
| 1717705620 | 99.24 | -0.13 | -0.13 | 99.3587 | 99.5059 | 99.054 | 6415 |
| 1717619220 | 99.3699 | 1.16 | 1.18 | 98.5459 | 99.3699 | 98.2729 | 8481 |
| 1717532820 | 98.2131 | 0.23 | 0.24 | 98.0296 | 98.4444 | 97.6096 | 2635 |
| 1717446420 | 97.98 | 0.1 | 0.10 | 98.7566 | 98.7764 | 97.4645 | 12741 |
| 1717187220 | 97.88 | 0.1 | 0.11 | 97.7368 | 97.8837 | 97.0985 | 8590 |
| 1717100820 | 97.7751 | -0.42 | -0.43 | 97.7756 | 98.0733 | 97.6 | 3502 |
| 1717014420 | 98.1936 | -0.26 | -0.27 | 98.3716 | 98.4977 | 97.9201 | 5919 |
| 1716928020 | 98.4583 | -0.58 | -0.59 | 98.7547 | 98.9639 | 98.2616 | 7236 |
| 1716841560 | 99.0389 | 0.33 | 0.33 | 98.7874 | 99.0471 | 98.618 | 2827 |
| 1716582420 | 98.7109 | 0.36 | 0.37 | 98.428 | 98.8677 | 98.2213 | 2713 |
| 1716496020 | 98.35 | -0.3 | -0.31 | 99.4103 | 99.7999 | 98.0881 | 13836 |
| 1716409620 | 98.6542 | -0.51 | -0.51 | 99.2066 | 99.2066 | 98.6263 | 6126 |
| 1716323160 | 99.1619 | 0.28 | 0.28 | 99.0301 | 99.1619 | 98.7121 | 5821 |
| 1716236760 | 98.8818 | 0.21 | 0.21 | 98.8902 | 99.2772 | 98.7072 | 2070 |
| 1715977620 | 98.6761 | 0.02 | 0.02 | 98.6208 | 98.8499 | 98.5044 | 4290 |
| 1715891220 | 98.6526 | 0.01 | 0.01 | 98.7725 | 98.9935 | 98.6526 | 5442 |
| 1715804820 | 98.6415 | 0.55 | 0.56 | 98.1646 | 98.7323 | 98 | 10746 |
| 1715718420 | 98.0885 | 0.28 | 0.28 | 97.8483 | 98.1941 | 97.6584 | 2844 |
| 1715631960 | 97.8133 | -0.17 | -0.17 | 98.2643 | 98.2643 | 97.7658 | 3858 |
| 1715372820 | 97.9822 | 0.22 | 0.23 | 97.86 | 98.2681 | 97.8196 | 11640 |
| 1715286420 | 97.7609 | 0.26 | 0.27 | 97.4956 | 97.7723 | 97.3541 | 1133 |
| 1715200020 | 97.5 | -0.14 | -0.15 | 97.574 | 97.7219 | 97.1061 | 3972 |
| 1715113620 | 97.6443 | 0.54 | 0.56 | 97.2968 | 97.6443 | 97.136 | 9166 |
| 1715027220 | 97.1 | 0.62 | 0.64 | 96.5647 | 97.1375 | 96.4306 | 7788 |
| 1714768020 | 96.4797 | 0.81 | 0.84 | 95.812 | 96.5716 | 95.6561 | 5516 |
| 1714681560 | 95.6745 | -0.02 | -0.02 | 95.3358 | 95.8199 | 95.1206 | 13989 |
| 1714508820 | 95.6948 | -0.55 | -0.57 | 96.4699 | 96.6318 | 95.6948 | 10933 |
| 1714422420 | 96.2427 | -0.16 | -0.16 | 96.4805 | 96.7589 | 96.1906 | 8794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
