Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1732829220 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1732742820 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1732656420 | 106.34 | 0.46 | 0.43 | 106.34 | 106.34 | 106.34 | 1 |
| 1732570020 | 105.88 | 1.18 | 1.13 | 105.88 | 105.88 | 105.88 | 1 |
| 1732310820 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1732224420 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1732138020 | 104.7 | 0.26 | 0.25 | 104.7 | 104.7 | 104.7 | 1 |
| 1732051620 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1731965220 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1731706020 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1731619620 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1731533220 | 104.44 | 0 | 0.00 | 104.44 | 104.44 | 104.44 | 0 |
| 1731446820 | 104.44 | -0.5 | -0.48 | 104.44 | 104.44 | 104.44 | 1 |
| 1731360360 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1731101160 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1731014760 | 104.94 | -0.26 | -0.25 | 104.94 | 104.94 | 104.94 | 2 |
| 1730928360 | 105.2 | -0.58 | -0.55 | 105.2 | 105.2 | 105.2 | 1 |
| 1730841960 | 105.78 | -0.12 | -0.11 | 105.78 | 105.78 | 105.78 | 1 |
| 1730755560 | 105.9 | 0.7 | 0.67 | 105.58 | 105.9 | 105.58 | 107 |
| 1730496360 | 105.2 | -1.14 | -1.07 | 105.2 | 105.2 | 105.2 | 1 |
| 1730406360 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1730319960 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1730233560 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1730147160 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1729887960 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1729801560 | 106.34 | 0 | 0.00 | 106.34 | 106.34 | 106.34 | 0 |
| 1729715160 | 106.34 | -1.48 | -1.37 | 106.6 | 106.6 | 106.34 | 9 |
| 1729628760 | 107.82 | 0 | 0.00 | 107.82 | 107.82 | 107.82 | 0 |
| 1729542360 | 107.82 | 3.06 | 2.92 | 107.82 | 107.82 | 107.82 | 1 |
| 1729283220 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1729196820 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1729110420 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1729024020 | 104.76 | 0 | 0.00 | 104.76 | 104.76 | 104.76 | 0 |
| 1728937620 | 104.76 | 1.04 | 1.00 | 104.76 | 104.76 | 104.76 | 70 |
| 1728678360 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1728591960 | 103.72 | 0 | 0.00 | 103.72 | 103.72 | 103.72 | 0 |
| 1728505560 | 103.72 | 0.58 | 0.56 | 103.72 | 103.72 | 103.72 | 40 |
| 1728419160 | 103.14 | 0.64 | 0.62 | 103.14 | 103.14 | 103.14 | 1 |
| 1728332760 | 102.5 | -1.24 | -1.20 | 102.58 | 102.58 | 102.5 | 3 |
| 1728073620 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727987220 | 103.74 | 0 | 0.00 | 103.74 | 103.74 | 103.74 | 0 |
| 1727900820 | 103.74 | -0.42 | -0.40 | 103.74 | 103.74 | 103.74 | 1 |
| 1727814420 | 104.16 | 0.68 | 0.66 | 104.18 | 104.18 | 104.16 | 173 |
| 1727727960 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1727468760 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1727382360 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1727295960 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1727209560 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1727123160 | 103.48 | -0.22 | -0.21 | 103.48 | 103.48 | 103.48 | 1 |
| 1726864020 | 103.7 | -0.64 | -0.61 | 103.7 | 103.7 | 103.7 | 1 |
| 1726777560 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1726691160 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1726604760 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1726518360 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1726259160 | 104.34 | 0.9 | 0.87 | 104.34 | 104.34 | 104.34 | 1 |
| 1726172760 | 103.44 | -0.04 | -0.04 | 103.44 | 103.44 | 103.44 | 120 |
| 1726086420 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1726000020 | 103.48 | 0 | 0.00 | 103.48 | 103.48 | 103.48 | 0 |
| 1725913620 | 103.48 | -0.36 | -0.35 | 103.22 | 103.48 | 103.2 | 192 |
| 1725654360 | 103.84 | 0 | 0.00 | 103.84 | 103.84 | 103.84 | 0 |
| 1725567960 | 103.84 | 1.64 | 1.60 | 103.9 | 103.9 | 103.84 | 25 |
| 1725481560 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1725395160 | 102.2 | 0.08 | 0.08 | 102.2 | 102.2 | 102.2 | 1 |
| 1725308760 | 102.12 | 1.12 | 1.11 | 102.12 | 102.12 | 102.12 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
