We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 240.45 | -6.15 | -2.49 | 240.45 | 240.45 | 240.45 | 2 |
| 1727727960 | 246.6 | 0 | 0.00 | 246.6 | 246.6 | 246.6 | 0 |
| 1727468760 | 246.6 | 6.5 | 2.71 | 246.6 | 246.6 | 246.6 | 5 |
| 1727382360 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1727295960 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1727209560 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1727123160 | 240.1 | -0.4 | -0.17 | 240.1 | 240.1 | 240.1 | 1 |
| 1726864020 | 240.5 | -1.8 | -0.74 | 240.5 | 240.5 | 240.5 | 38 |
| 1726777560 | 242.3 | 5.15 | 2.17 | 242.3 | 242.3 | 242.3 | 2 |
| 1726691160 | 237.15 | 0 | 0.00 | 237.15 | 237.15 | 237.15 | 0 |
| 1726604760 | 237.15 | 4.65 | 2.00 | 235.3 | 237.15 | 235.3 | 6 |
| 1726518420 | 232.5 | -0.6 | -0.26 | 232.5 | 232.5 | 232.5 | 1 |
| 1726259160 | 233.1 | 1.9 | 0.82 | 233.1 | 233.1 | 233.1 | 3 |
| 1726172760 | 231.2 | 0 | 0.00 | 231.2 | 231.2 | 231.2 | 0 |
| 1726086360 | 231.2 | 0 | 0.00 | 231.2 | 231.2 | 231.2 | 0 |
| 1725999960 | 231.2 | 1.35 | 0.59 | 231.2 | 231.2 | 231.2 | 1 |
| 1725913620 | 229.85 | 0.95 | 0.42 | 229.75 | 229.85 | 229.75 | 5 |
| 1725654360 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1725567960 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1725481560 | 228.9 | 0 | 0.00 | 228.9 | 228.9 | 228.9 | 0 |
| 1725395160 | 228.9 | 2.35 | 1.04 | 228.9 | 228.9 | 228.9 | 1 |
| 1725308760 | 226.55 | -0.75 | -0.33 | 226.55 | 226.55 | 226.55 | 2 |
| 1725049560 | 227.3 | 0 | 0.00 | 227.3 | 227.3 | 227.3 | 0 |
| 1724963160 | 227.3 | 3.9 | 1.75 | 227.3 | 227.3 | 227.3 | 94 |
| 1724876820 | 223.4 | 0 | 0.00 | 223.4 | 223.4 | 223.4 | 0 |
| 1724790420 | 223.4 | -0.6 | -0.27 | 223.9 | 223.9 | 223.4 | 2 |
| 1724704020 | 224 | 0 | 0.00 | 224 | 224 | 224 | 0 |
| 1724444820 | 224 | 1.45 | 0.65 | 223.3 | 224 | 223.3 | 16 |
| 1724358420 | 222.55 | 3.1 | 1.41 | 222.55 | 222.55 | 222.55 | 1 |
| 1724271960 | 219.45 | 0 | 0.00 | 219.45 | 219.45 | 219.45 | 0 |
| 1724185560 | 219.45 | 4 | 1.86 | 221.45 | 221.45 | 219.45 | 16 |
| 1724099220 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1723840020 | 215.45 | 0 | 0.00 | 215.45 | 215.45 | 215.45 | 0 |
| 1723753620 | 215.45 | 3.6 | 1.70 | 215.45 | 215.45 | 215.45 | 1 |
| 1723667160 | 211.85 | 0.25 | 0.12 | 211.9 | 212.15 | 211.85 | 190 |
| 1723580820 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1723494420 | 211.6 | 0 | 0.00 | 211.6 | 211.6 | 211.6 | 0 |
| 1723235220 | 211.6 | 6.9 | 3.37 | 211.6 | 211.6 | 211.6 | 2 |
| 1723148820 | 204.7 | -1.45 | -0.70 | 204.7 | 204.7 | 204.7 | 1 |
| 1723062360 | 206.15 | 3.9 | 1.93 | 204.7 | 206.15 | 204.7 | 2 |
| 1722976020 | 202.25 | 0 | 0.00 | 202.25 | 202.25 | 202.25 | 0 |
| 1722889620 | 202.25 | -5.2 | -2.51 | 200.55 | 202.25 | 200.2 | 41 |
| 1722630360 | 207.45 | -10.4 | -4.77 | 212.2 | 212.2 | 207.45 | 5 |
| 1722544020 | 217.85 | -0.5 | -0.23 | 217.85 | 217.85 | 217.85 | 2 |
| 1722457620 | 218.35 | 0 | 0.00 | 218.35 | 218.35 | 218.35 | 0 |
| 1722371220 | 218.35 | 2.5 | 1.16 | 218.65 | 218.65 | 218.35 | 8 |
| 1722284760 | 215.85 | 0 | 0.00 | 215.85 | 215.85 | 215.85 | 0 |
| 1722025560 | 215.85 | 0 | 0.00 | 215.85 | 215.85 | 215.85 | 0 |
| 1721939160 | 215.85 | -3.05 | -1.39 | 215.85 | 215.85 | 215.85 | 17 |
| 1721852820 | 218.9 | -1.45 | -0.66 | 218.9 | 218.9 | 218.9 | 140 |
| 1721766420 | 220.35 | 0 | 0.00 | 220.35 | 220.35 | 220.35 | 1 |
| 1721679960 | 220.35 | -4.6 | -2.04 | 220.95 | 220.95 | 220.35 | 8 |
| 1721420760 | 224.95 | -8.55 | -3.66 | 224.95 | 224.95 | 224.95 | 10 |
| 1721334360 | 233.5 | -0.2 | -0.09 | 233.5 | 233.5 | 233.5 | 3 |
| 1721247960 | 233.7 | 0 | 0.00 | 233.7 | 233.7 | 233.7 | 0 |
| 1721161560 | 233.7 | -0.3 | -0.13 | 233.7 | 233.7 | 233.7 | 1 |
| 1721075160 | 234 | 1.35 | 0.58 | 234.9 | 235.55 | 234 | 28 |
| 1720815960 | 232.65 | 0 | 0.00 | 232.65 | 232.65 | 232.65 | 0 |
| 1720729560 | 232.65 | 3.3 | 1.44 | 232.65 | 232.65 | 232.65 | 25 |
| 1720643160 | 229.35 | 0 | 0.00 | 229.35 | 229.35 | 229.35 | 0 |
| 1720556760 | 229.35 | -0.4 | -0.17 | 229.35 | 229.35 | 229.35 | 2 |
| 1720470360 | 229.75 | 1.75 | 0.77 | 229.65 | 229.75 | 229.65 | 2 |
| 1720211220 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1720124820 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1720038420 | 228 | 3.75 | 1.67 | 228 | 228 | 228 | 9 |
| 1719952020 | 224.25 | -0.9 | -0.40 | 221.6 | 224.25 | 221.6 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
