Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco STOXX Europe Industrial Goods & Services ETF (SC0S)
Invesco STOXX Europe Industrial Goods & Services ETF (SC0S) Historical

SC0S Invesco STOXX Europe Industrial Goods & Services ETF

397.60

7.15 (1.83%)

Jul 26 2024 - Closed

Realtime Data

SC0S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	399.60	0.00	0.00%	399.60	399.60	399.60	0
Jul 25 2024	399.60	0.00	0.00%	399.60	399.60	399.60	0
Jul 24 2024	399.60	0.00	0.00%	399.60	399.60	399.60	0
Jul 23 2024	399.60	-4.60	-1.14%	398.30	399.60	398.30	3
Jul 22 2024	404.20	0.00	0.00%	404.20	404.20	404.20	0
Jul 19 2024	404.20	0.00	0.00%	404.20	404.20	404.20	0
Jul 18 2024	404.20	0.00	0.00%	404.20	404.20	404.20	0
Jul 17 2024	404.20	0.00	0.00%	404.20	404.20	404.20	0
Jul 16 2024	404.20	-0.85	-0.21%	404.20	404.20	404.20	1
Jul 15 2024	405.05	7.05	1.77%	407.35	407.35	405.05	3
Jul 12 2024	398.00	0.00	0.00%	398.00	398.00	398.00	0
Jul 11 2024	398.00	0.00	0.00%	398.00	398.00	398.00	0
Jul 10 2024	398.00	0.00	0.00%	398.00	398.00	398.00	0
Jul 09 2024	398.00	-4.85	-1.20%	398.00	398.00	398.00	1
Jul 08 2024	402.85	-0.60	-0.15%	401.35	402.85	401.35	2
Jul 05 2024	403.45	0.00	0.00%	403.45	403.45	403.45	0
Jul 04 2024	403.45	10.25	2.61%	403.45	403.45	403.45	5
Jul 03 2024	393.20	0.00	0.00%	393.20	393.20	393.20	0
Jul 02 2024	393.20	-4.50	-1.13%	393.20	393.20	393.20	1
Jul 01 2024	397.70	0.45	0.11%	397.85	397.85	397.70	2
Jun 28 2024	397.25	0.00	0.00%	397.25	397.25	397.25	0
Jun 27 2024	397.25	0.00	0.00%	397.25	397.25	397.25	0
Jun 26 2024	397.25	0.00	0.00%	397.25	397.25	397.25	0
Jun 25 2024	397.25	-5.00	-1.24%	397.05	397.25	397.05	3
Jun 24 2024	402.25	2.05	0.51%	399.75	402.50	399.75	4
Jun 21 2024	400.20	0.00	0.00%	400.20	400.20	400.20	0
Jun 20 2024	400.20	0.00	0.00%	400.20	400.20	400.20	0
Jun 19 2024	400.20	0.00	0.00%	400.20	400.20	400.20	0
Jun 18 2024	400.20	2.20	0.55%	400.20	400.20	400.20	1
Jun 17 2024	398.00	-8.70	-2.14%	400.40	400.85	398.00	6
Jun 14 2024	406.70	0.00	0.00%	406.70	406.70	406.70	0
Jun 13 2024	406.70	0.00	0.00%	406.70	406.70	406.70	0
Jun 12 2024	406.70	0.00	0.00%	406.70	406.70	406.70	0
Jun 11 2024	406.70	0.00	0.00%	406.70	406.70	406.70	0
Jun 10 2024	406.70	-1.00	-0.25%	406.70	406.70	406.70	1
Jun 07 2024	407.70	0.80	0.20%	410.55	410.55	407.70	2
Jun 06 2024	406.90	0.00	0.00%	406.90	406.90	406.90	0
Jun 05 2024	406.90	0.00	0.00%	406.90	406.90	406.90	0
Jun 04 2024	406.90	-4.30	-1.05%	406.90	406.90	406.90	1
Jun 03 2024	411.20	4.15	1.02%	411.20	411.20	411.20	1
May 31 2024	407.05	0.00	0.00%	407.05	407.05	407.05	0
May 30 2024	407.05	-1.45	-0.35%	407.05	407.05	407.05	8
May 29 2024	408.50	0.00	0.00%	408.50	408.50	408.50	0
May 28 2024	408.50	0.00	0.00%	408.50	408.50	408.50	0
May 27 2024	408.50	0.00	0.00%	408.50	408.50	408.50	0
May 24 2024	408.50	-2.05	-0.50%	408.50	408.50	408.50	1
May 23 2024	410.55	-0.85	-0.21%	409.65	411.90	409.65	11
May 22 2024	411.40	0.00	0.00%	411.40	411.40	411.40	0
May 21 2024	411.40	0.00	0.00%	411.40	411.40	411.40	0
May 20 2024	411.40	0.00	0.00%	411.40	411.40	411.40	0
May 17 2024	411.40	0.00	0.00%	411.40	411.40	411.40	0
May 16 2024	411.40	0.85	0.21%	411.40	411.40	411.40	2
May 15 2024	410.55	2.45	0.60%	408.90	410.75	408.90	4
May 14 2024	408.10	0.00	0.00%	408.10	408.10	408.10	0
May 13 2024	408.10	0.00	0.00%	408.10	408.10	408.10	0
May 10 2024	408.10	6.45	1.61%	408.10	408.10	408.10	11
May 09 2024	401.65	5.55	1.40%	401.65	401.65	401.65	2
May 08 2024	396.10	0.00	0.00%	396.10	396.10	396.10	0
May 07 2024	396.10	9.25	2.39%	395.95	396.10	395.95	2
May 06 2024	386.85	0.00	0.00%	386.85	386.85	386.85	0
May 03 2024	386.85	0.00	0.00%	386.85	386.85	386.85	0
May 02 2024	386.85	-6.35	-1.61%	386.60	386.85	386.60	2
Apr 30 2024	393.20	0.00	0.00%	393.20	393.20	393.20	0
Apr 29 2024	393.20	6.30	1.63%	392.65	393.20	392.65	9

Invesco STOXX Europe Ind...

Jpmorgan Chase Financial...

Royal Bank of Canada Itm...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions