Source STX 600 OPT Health Historical Data - SC0T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Source STX 600 OPT Health (SC0T)
Source STX 600 OPT Health (SC0T) Historical

Source STX 600 OPT Health (SC0T)

394.75

-0.70

( -0.18% )

Updated: 10:09:06

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	397.3	6.3	1.61	397.3	397.3	397.3	1
1737062820	391	0	0.00	391	391	391	0
1736976420	391	0.35	0.09	388.2	391.2	388.2	5
1736890020	390.65	0	0.00	390.65	390.65	390.65	0
1736803620	390.65	-3.35	-0.85	390.65	390.65	390.65	7
1736544420	394	0	0.00	394	394	394	0
1736458020	394	0	0.00	394	394	394	0
1736371620	394	1.45	0.37	393.75	394	393.6	23
1736285220	392.55	4.75	1.22	388.35	392.55	388.35	3
1736198820	387.8	-1.2	-0.31	387.8	387.8	387.8	7
1735939620	389	-1	-0.26	385.65	389.55	385.65	8
1735853220	390	4.05	1.05	388.6	390	387.8	5
1735594020	385.95	0.2	0.05	385.95	385.95	385.95	1
1735334820	385.75	0	0.00	385.75	385.75	385.75	4
1734989220	385.75	9.15	2.43	383.05	386.6	383.05	3
1734730020	376.6	-16.45	-4.19	385.15	385.15	376.6	158
1734643620	393.05	0	0.00	393.05	393.05	393.05	0
1734557220	393.05	1.15	0.29	393.05	393.05	393.05	5
1734470820	391.9	0	0.00	391.9	391.9	391.9	0
1734384420	391.9	1.5	0.38	391.4	391.9	391.4	2
1734125220	390.4	-8.5	-2.13	391.65	391.65	390.4	2
1734038820	398.9	0	0.00	398.9	398.9	398.9	0
1733952420	398.9	0	0.00	398.9	398.9	398.9	0
1733866020	398.9	2.45	0.62	398.9	398.9	398.9	2
1733779620	396.45	0.55	0.14	396.35	396.65	395.4	97
1733520420	395.9	0	0.00	395.9	395.9	395.9	0
1733434020	395.9	-2	-0.50	395.9	395.9	395.9	1
1733347620	397.9	0	0.00	397.9	397.9	397.9	0
1733261220	397.9	-1.9	-0.48	396.2	397.9	396.2	2
1733174820	399.8	4.6	1.16	396.55	399.8	396.55	9
1732915620	395.2	0	0.00	395.2	395.2	395.2	0
1732829220	395.2	0	0.00	395.2	395.2	395.2	0
1732742820	395.2	0	0.00	395.2	395.2	395.2	0
1732656420	395.2	0	0.00	395.2	395.2	395.2	0
1732570020	395.2	10.2	2.65	396.8	396.8	395.05	3
1732310820	385	0	0.00	385	385	385	0
1732224420	385	-0.3	-0.08	385	385	385	1
1732138020	385.3	0	0.00	385.3	385.3	385.3	0
1732051620	385.3	0	0.00	385.3	385.3	385.3	0
1731965220	385.3	-1.95	-0.50	385.25	385.3	384.35	14
1731705960	387.25	-15.85	-3.93	387.95	387.95	387.25	2
1731619620	403.1	0	0.00	403.1	403.1	403.1	0
1731533220	403.1	0	0.00	403.1	403.1	403.1	0
1731446820	403.1	0	0.00	403.1	403.1	403.1	0
1731360420	403.1	5.7	1.43	403.1	403.1	403.1	15
1731101160	397.4	0	0.00	397.4	397.4	397.4	0
1731014760	397.4	-9.05	-2.23	396.8	397.6	396.8	8
1730928360	406.45	2.35	0.58	406.45	406.45	406.45	1
1730841960	404.1	-2.5	-0.61	404.1	404.1	404.1	1
1730755560	406.6	1.35	0.33	404.15	406.6	404.15	2
1730496360	405.25	5.4	1.35	402	405.25	402	4
1730409960	399.85	-14.75	-3.56	399.85	399.85	399.85	50
1730323560	414.6	0	0.00	414.6	414.6	414.6	0
1730237160	414.6	-1.9	-0.46	414.6	414.6	414.6	7
1730147220	416.5	0	0.00	416.5	416.5	416.5	0
1729888020	416.5	-1.7	-0.41	416.5	416.5	416.5	12
1729801560	418.2	-0.65	-0.16	418.2	418.2	418.2	2
1729715160	418.85	1.3	0.31	418.2	418.85	418.2	4
1729628760	417.55	-3.05	-0.73	417.55	417.55	417.55	1
1729542360	420.6	3.3	0.79	420.45	420.6	420.45	10

Source STX 600 OPT Health

DJ US Industrial Suppliers

Hercules Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions