We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 246.85 | -1.55 | -0.62 | 247.6 | 247.6 | 246.8 | 18 |
| 1727728020 | 248.4 | -0.05 | -0.02 | 248.4 | 248.4 | 248.4 | 1 |
| 1727468760 | 248.45 | 0.85 | 0.34 | 248.45 | 248.45 | 248.45 | 10 |
| 1727382360 | 247.6 | -10.9 | -4.22 | 246.75 | 247.6 | 246.75 | 101 |
| 1727295960 | 258.5 | 0 | 0.00 | 258.5 | 258.5 | 258.5 | 0 |
| 1727209560 | 258.5 | 2.15 | 0.84 | 258.5 | 258.5 | 258.5 | 1 |
| 1727123160 | 256.35 | 0.6 | 0.23 | 256.2 | 256.35 | 256.2 | 13 |
| 1726864020 | 255.75 | -0.5 | -0.20 | 255.9 | 255.9 | 255.75 | 5 |
| 1726777620 | 256.25 | 0 | 0.00 | 256.25 | 256.25 | 256.25 | 0 |
| 1726691220 | 256.25 | 4.55 | 1.81 | 256.25 | 256.25 | 256.25 | 1 |
| 1726604820 | 251.7 | 0 | 0.00 | 251.7 | 251.7 | 251.7 | 0 |
| 1726518420 | 251.7 | 6.2 | 2.53 | 251.35 | 252 | 251.35 | 12 |
| 1726259160 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1726172760 | 245.5 | 0 | 0.00 | 245.5 | 245.5 | 245.5 | 0 |
| 1726086360 | 245.5 | 0.5 | 0.20 | 245.5 | 245.5 | 245.5 | 10 |
| 1725999960 | 245 | -4.9 | -1.96 | 250.2 | 250.2 | 245 | 22 |
| 1725913620 | 249.9 | 0.9 | 0.36 | 249.5 | 250.05 | 249.5 | 35 |
| 1725654360 | 249 | -5.35 | -2.10 | 251.95 | 251.95 | 249 | 85 |
| 1725567960 | 254.35 | -1.05 | -0.41 | 254.35 | 254.35 | 254.35 | 1 |
| 1725481560 | 255.4 | -5.65 | -2.16 | 254.6 | 255.4 | 254.6 | 58 |
| 1725395160 | 261.05 | -0.95 | -0.36 | 261.64999 | 261.64999 | 261.05 | 3 |
| 1725308760 | 262 | -3.6 | -1.36 | 262 | 262 | 262 | 6 |
| 1725049560 | 265.6 | 0 | 0.00 | 265.6 | 265.6 | 265.6 | 0 |
| 1724963160 | 265.6 | 0.95 | 0.36 | 265.6 | 265.6 | 265.6 | 4 |
| 1724876820 | 264.64999 | 0 | 0.00 | 264.64999 | 264.64999 | 264.64999 | 0 |
| 1724790420 | 264.64999 | 4 | 1.53 | 264.64999 | 264.64999 | 264.64999 | 1 |
| 1724704020 | 260.64999 | 0 | 0.00 | 260.64999 | 260.64999 | 260.64999 | 0 |
| 1724444820 | 260.64999 | 0.9 | 0.35 | 260.7 | 260.7 | 260.64999 | 2 |
| 1724358420 | 259.75 | -3.15 | -1.20 | 259.75 | 259.75 | 259.75 | 14 |
| 1724271960 | 262.89999 | 0 | 0.00 | 262.89999 | 262.89999 | 262.89999 | 0 |
| 1724185560 | 262.89999 | -1.4 | -0.53 | 262.89999 | 262.89999 | 262.89999 | 8 |
| 1724099220 | 264.3 | -0.1 | -0.04 | 264.3 | 264.3 | 264.3 | 2 |
| 1723840020 | 264.39999 | 0.8 | 0.30 | 264.39999 | 264.39999 | 264.39999 | 5 |
| 1723753620 | 263.6 | -0.1 | -0.04 | 262.85 | 263.6 | 262.85 | 16 |
| 1723667160 | 263.7 | 3 | 1.15 | 263.7 | 263.7 | 263.7 | 3 |
| 1723580820 | 260.7 | 0 | 0.00 | 260.7 | 260.7 | 260.7 | 0 |
| 1723494420 | 260.7 | 0 | 0.00 | 260.7 | 260.7 | 260.7 | 0 |
| 1723235220 | 260.7 | 3.9 | 1.52 | 260.7 | 260.7 | 260.7 | 2 |
| 1723148820 | 256.8 | 1.95 | 0.77 | 255.65 | 256.8 | 255.65 | 6 |
| 1723062360 | 254.85 | 1.35 | 0.53 | 254.85 | 254.85 | 254.85 | 9 |
| 1722975960 | 253.5 | -0.55 | -0.22 | 253.5 | 253.5 | 253.5 | 58 |
| 1722889620 | 254.05 | -16.75 | -6.19 | 254.6 | 254.6 | 249 | 123 |
| 1722630420 | 270.8 | 0 | 0.00 | 270.8 | 270.8 | 270.8 | 0 |
| 1722544020 | 270.8 | 5.5 | 2.07 | 271.6 | 271.7 | 270.8 | 7 |
| 1722457620 | 265.3 | 0 | 0.00 | 265.3 | 265.3 | 265.3 | 0 |
| 1722371220 | 265.3 | 0.15 | 0.06 | 265.3 | 265.3 | 265.3 | 45 |
| 1722284820 | 265.14999 | 0 | 0.00 | 265.14999 | 265.14999 | 265.14999 | 0 |
| 1722025620 | 265.14999 | 0 | 0.00 | 265.14999 | 265.14999 | 265.14999 | 0 |
| 1721939220 | 265.14999 | 0 | 0.00 | 265.14999 | 265.14999 | 265.14999 | 0 |
| 1721852820 | 265.14999 | 2.1 | 0.80 | 263.25 | 265.14999 | 263.25 | 3 |
| 1721766420 | 263.05 | -4.35 | -1.63 | 266.6 | 266.6 | 263.05 | 34 |
| 1721677800 | 267.39999 | -0.85 | -0.32 | 267.14999 | 267.39999 | 267.14999 | 8 |
| 1721420760 | 268.25 | 0 | 0.00 | 268.25 | 268.25 | 268.25 | 0 |
| 1721334360 | 268.25 | 3.05 | 1.15 | 268.5 | 268.5 | 268.25 | 13 |
| 1721247960 | 265.2 | 0 | 0.00 | 265.2 | 265.2 | 265.2 | 0 |
| 1721161560 | 265.2 | -3.45 | -1.28 | 266.7 | 266.7 | 265.1 | 7 |
| 1721075160 | 268.64999 | 1.65 | 0.62 | 268.64999 | 268.64999 | 268.64999 | 6 |
| 1720815960 | 267 | 0 | 0.00 | 267 | 267 | 267 | 0 |
| 1720729560 | 267 | -2.5 | -0.93 | 267 | 267 | 267 | 6 |
| 1720643160 | 269.5 | 0 | 0.00 | 269.5 | 269.5 | 269.5 | 0 |
| 1720556760 | 269.5 | -4.4 | -1.61 | 269.5 | 269.5 | 269.5 | 1 |
| 1720470360 | 273.89999 | -3.8 | -1.37 | 273.89999 | 273.89999 | 273.89999 | 8 |
| 1720211220 | 277.7 | 2.7 | 0.98 | 277.7 | 277.7 | 277.7 | 32 |
| 1720124820 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1720038420 | 275 | 0 | 0.00 | 275 | 275 | 275 | 0 |
| 1719952020 | 275 | 1.7 | 0.62 | 275 | 275 | 275 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
