Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 128.76 | 1.9 | 1.50 | 128.76 | 128.76 | 128.76 | 5 |
| 1732224420 | 126.86 | -0.94 | -0.74 | 126.86 | 126.86 | 126.86 | 1 |
| 1732138020 | 127.8 | -0.04 | -0.03 | 126.42 | 127.8 | 126.42 | 11 |
| 1732051560 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1731965160 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1731705960 | 127.84 | -2.16 | -1.66 | 127.84 | 127.84 | 127.84 | 3 |
| 1731619620 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731533220 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1731446820 | 130 | 2 | 1.56 | 128.24 | 130 | 128.24 | 77 |
| 1731360360 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731101160 | 128 | 0 | 0.00 | 128 | 128 | 128 | 0 |
| 1731014760 | 128 | 2.86 | 2.29 | 128 | 128 | 128 | 3 |
| 1730928360 | 125.14 | -1.52 | -1.20 | 125.14 | 125.14 | 125.14 | 79 |
| 1730841960 | 126.66 | 0 | 0.00 | 126.66 | 126.66 | 126.66 | 0 |
| 1730755560 | 126.66 | -0.54 | -0.42 | 127.78 | 127.78 | 126.66 | 4 |
| 1730496360 | 127.2 | 1.36 | 1.08 | 126.82 | 127.2 | 126.82 | 4 |
| 1730409960 | 125.84 | -2.42 | -1.89 | 125.84 | 125.84 | 125.84 | 10 |
| 1730323560 | 128.26 | -3.44 | -2.61 | 128.26 | 128.26 | 128.26 | 36 |
| 1730237160 | 131.69999 | 0 | 0.00 | 131.69999 | 131.69999 | 131.69999 | 0 |
| 1730150760 | 131.69999 | 0.34 | 0.26 | 131.69999 | 131.69999 | 131.69999 | 11 |
| 1729887960 | 131.36 | 0 | 0.00 | 131.36 | 131.36 | 131.36 | 0 |
| 1729801560 | 131.36 | -0.06 | -0.05 | 131.36 | 131.36 | 131.36 | 1 |
| 1729715160 | 131.41999 | 0.5 | 0.38 | 132.04 | 132.04 | 131.41999 | 3 |
| 1729628760 | 130.91999 | -0.36 | -0.27 | 130.91999 | 130.91999 | 130.91999 | 12 |
| 1729542360 | 131.28 | 1.18 | 0.91 | 131.28 | 131.28 | 131.28 | 1 |
| 1729283160 | 130.1 | 0.32 | 0.25 | 130.1 | 130.1 | 130.1 | 8 |
| 1729196760 | 129.78 | 0.4 | 0.31 | 129.82 | 129.82 | 129.78 | 34 |
| 1729110360 | 129.38 | -7.08 | -5.19 | 129.56 | 129.8 | 129.38 | 51 |
| 1729023960 | 136.46 | 3.38 | 2.54 | 137.38 | 137.41999 | 136.46 | 24 |
| 1728937560 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1728678360 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1728591960 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1728505560 | 133.08 | 0 | 0.00 | 133.08 | 133.08 | 133.08 | 0 |
| 1728419160 | 133.08 | -2.14 | -1.58 | 132.9 | 133.08 | 132.9 | 81 |
| 1728332760 | 135.22 | 0.08 | 0.06 | 135.22 | 135.22 | 135.22 | 2 |
| 1728073560 | 135.13999 | -0.36 | -0.27 | 135.13999 | 135.13999 | 135.13999 | 10 |
| 1727987220 | 135.5 | 0 | 0.00 | 135.5 | 135.5 | 135.5 | 0 |
| 1727900820 | 135.5 | -1.4 | -1.02 | 134.66 | 135.5 | 134.66 | 2 |
| 1727814420 | 136.9 | 5.5 | 4.19 | 136.9 | 136.9 | 136.9 | 7 |
| 1727727960 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1727468760 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1727382360 | 131.4 | 0 | 0.00 | 131.4 | 131.4 | 131.4 | 0 |
| 1727295960 | 131.4 | -1.02 | -0.77 | 131.4 | 131.4 | 131.4 | 14 |
| 1727209560 | 132.41999 | 2.38 | 1.83 | 132.41999 | 132.41999 | 132.41999 | 1 |
| 1727123160 | 130.04 | -1.16 | -0.88 | 129.72 | 130.18 | 129.72 | 3 |
| 1726864020 | 131.19999 | 0.3 | 0.23 | 131.88 | 131.88 | 131.19999 | 83 |
| 1726777560 | 130.9 | 1.74 | 1.35 | 130.9 | 130.9 | 130.9 | 30 |
| 1726691160 | 129.16 | 0 | 0.00 | 129.16 | 129.16 | 129.16 | 0 |
| 1726604760 | 129.16 | -0.26 | -0.20 | 129.18 | 130.47998 | 129.16 | 42 |
| 1726518420 | 129.41999 | 0.12 | 0.09 | 129.41999 | 129.41999 | 129.41999 | 3 |
| 1726259160 | 129.3 | 2.74 | 2.16 | 129.3 | 129.3 | 129.3 | 25 |
| 1726172760 | 126.56 | 0 | 0.00 | 126.56 | 126.56 | 126.56 | 0 |
| 1726086360 | 126.56 | 0 | 0.00 | 126.56 | 126.56 | 126.56 | 0 |
| 1725999960 | 126.56 | 0.5 | 0.40 | 126.56 | 126.56 | 126.56 | 1 |
| 1725913620 | 126.06 | -8.38 | -6.23 | 126.06 | 126.06 | 126.06 | 2 |
| 1725654360 | 134.44 | 0 | 0.00 | 134.44 | 134.44 | 134.44 | 0 |
| 1725567960 | 134.44 | 0 | 0.00 | 134.44 | 134.44 | 134.44 | 0 |
| 1725481560 | 134.44 | 0 | 0.00 | 134.44 | 134.44 | 134.44 | 0 |
| 1725395160 | 134.44 | 0.66 | 0.49 | 134.44 | 134.44 | 134.44 | 1 |
| 1725308760 | 133.78 | 1.76 | 1.33 | 132.86 | 133.78 | 132.86 | 8 |
| 1725049620 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1724963220 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1724876820 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1724790420 | 132.02 | 0 | 0.00 | 132.02 | 132.02 | 132.02 | 0 |
| 1724704020 | 132.02 | -0.52 | -0.39 | 132.02 | 132.02 | 132.02 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
