Invesco STOXX Europe Tec... More Historical Data - SC0X | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco STOXX Europe Technology ETF (SC0X)
Invesco STOXX Europe Technology ETF (SC0X) Historical

SC0X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	137.36	-1.36	-0.98%	138.94	138.94	137.36	80
Jan 07 2025	138.72	0.92	0.67%	138.72	138.72	138.72	2
Jan 06 2025	137.80	3.24	2.41%	137.80	137.80	137.80	37
Jan 03 2025	134.56	-0.18	-0.13%	134.56	134.56	134.56	2
Jan 02 2025	134.74	-0.06	-0.04%	134.64	134.74	134.64	6
Dec 30 2024	134.80	0.42	0.31%	134.80	134.80	134.80	1
Dec 27 2024	134.38	0.00	0.00%	134.38	134.38	134.38	0
Dec 23 2024	134.38	0.40	0.30%	134.70	134.70	134.38	3
Dec 20 2024	133.98	-2.36	-1.73%	133.98	133.98	133.98	1
Dec 19 2024	136.34	0.00	0.00%	136.34	136.34	136.34	0
Dec 18 2024	136.34	0.00	0.00%	136.34	136.34	136.34	0
Dec 17 2024	136.34	0.00	0.00%	136.34	136.34	136.34	0
Dec 16 2024	136.34	-0.84	-0.61%	137.32	137.32	136.34	455
Dec 13 2024	137.18	0.00	0.00%	137.18	137.18	137.18	0
Dec 12 2024	137.18	0.00	0.00%	137.18	137.18	137.18	0
Dec 11 2024	137.18	0.00	0.00%	137.18	137.18	137.18	0
Dec 10 2024	137.18	-0.94	-0.68%	137.18	137.18	137.18	1
Dec 09 2024	138.12	1.78	1.31%	137.70	138.12	137.70	22
Dec 06 2024	136.34	0.00	0.00%	136.34	136.34	136.34	0
Dec 05 2024	136.34	0.44	0.32%	136.34	136.34	136.34	4
Dec 04 2024	135.90	3.72	2.81%	135.90	135.90	135.90	1
Dec 03 2024	132.18	2.06	1.58%	132.18	132.18	132.18	1
Dec 02 2024	130.12	1.34	1.04%	129.72	130.12	129.72	6
Nov 29 2024	128.78	0.00	0.00%	128.78	128.78	128.78	0
Nov 28 2024	128.78	0.00	0.00%	128.78	128.78	128.78	0
Nov 27 2024	128.78	0.00	0.00%	128.78	128.78	128.78	0
Nov 26 2024	128.78	-1.52	-1.17%	128.78	128.78	128.78	2
Nov 25 2024	130.30	1.54	1.20%	130.28	130.30	130.28	2
Nov 22 2024	128.76	1.90	1.50%	128.76	128.76	128.76	5
Nov 21 2024	126.86	-0.94	-0.74%	126.86	126.86	126.86	1
Nov 20 2024	127.80	-0.04	-0.03%	126.42	127.80	126.42	11
Nov 19 2024	127.84	0.00	0.00%	127.84	127.84	127.84	0
Nov 18 2024	127.84	0.00	0.00%	127.84	127.84	127.84	0
Nov 15 2024	127.84	-2.16	-1.66%	127.84	127.84	127.84	3
Nov 14 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 13 2024	130.00	0.00	0.00%	130.00	130.00	130.00	0
Nov 12 2024	130.00	2.00	1.56%	128.24	130.00	128.24	77
Nov 11 2024	128.00	0.00	0.00%	128.00	128.00	128.00	0
Nov 08 2024	128.00	0.00	0.00%	128.00	128.00	128.00	0
Nov 07 2024	128.00	2.86	2.29%	128.00	128.00	128.00	3
Nov 06 2024	125.14	-1.52	-1.20%	125.14	125.14	125.14	79
Nov 05 2024	126.66	0.00	0.00%	126.66	126.66	126.66	0
Nov 04 2024	126.66	-0.54	-0.42%	127.78	127.78	126.66	4
Nov 01 2024	127.20	1.36	1.08%	126.82	127.20	126.82	4
Oct 31 2024	125.84	-2.42	-1.89%	125.84	125.84	125.84	10
Oct 30 2024	128.26	-3.44	-2.61%	128.26	128.26	128.26	36
Oct 29 2024	131.70	0.00	0.00%	131.70	131.70	131.70	0
Oct 28 2024	131.70	0.34	0.26%	131.70	131.70	131.70	11
Oct 25 2024	131.36	0.00	0.00%	131.36	131.36	131.36	0
Oct 24 2024	131.36	-0.06	-0.05%	131.36	131.36	131.36	1
Oct 23 2024	131.42	0.50	0.38%	132.04	132.04	131.42	3
Oct 22 2024	130.92	-0.36	-0.27%	130.92	130.92	130.92	12
Oct 21 2024	131.28	1.18	0.91%	131.28	131.28	131.28	1
Oct 18 2024	130.10	0.32	0.25%	130.10	130.10	130.10	8
Oct 17 2024	129.78	0.40	0.31%	129.82	129.82	129.78	34
Oct 16 2024	129.38	-7.08	-5.19%	129.56	129.80	129.38	51
Oct 15 2024	136.46	3.38	2.54%	137.38	137.42	136.46	24
Oct 14 2024	133.08	0.00	0.00%	133.08	133.08	133.08	0
Oct 11 2024	133.08	0.00	0.00%	133.08	133.08	133.08	0

Invesco STOXX Europe Tec...

Thunder Mountain Gold (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions