We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 167.58 | -1.54 | -0.91 | 167.58 | 167.58 | 167.58 | 6 |
| 1721334360 | 169.12 | 0.52 | 0.31 | 169.4 | 169.4 | 169.12 | 22 |
| 1721248020 | 168.6 | 0.34 | 0.20 | 168.26 | 168.6 | 168.26 | 105 |
| 1721161560 | 168.26 | -1.32 | -0.78 | 168.26 | 168.26 | 168.26 | 1 |
| 1721075160 | 169.58 | -0.54 | -0.32 | 170.34 | 170.86 | 169.58 | 24 |
| 1720815960 | 170.12 | 0 | 0.00 | 170.12 | 170.12 | 170.12 | 0 |
| 1720729560 | 170.12 | 1.2 | 0.71 | 170.52 | 170.52 | 170.12 | 15 |
| 1720643220 | 168.91999 | 0.66 | 0.39 | 168.91999 | 168.91999 | 168.91999 | 13 |
| 1720556760 | 168.26 | -0.82 | -0.48 | 168.26 | 168.26 | 168.26 | 1 |
| 1720470360 | 169.08 | 0.9 | 0.54 | 167.84 | 169.32 | 167.84 | 77 |
| 1720211220 | 168.18 | 0.22 | 0.13 | 168.56 | 168.56 | 168.18 | 8 |
| 1720124820 | 167.96 | 0.44 | 0.26 | 167.96 | 167.96 | 167.96 | 1 |
| 1720038420 | 167.52 | 1.36 | 0.82 | 167.52 | 167.52 | 167.52 | 7 |
| 1719952020 | 166.16 | -3.46 | -2.04 | 168.19999 | 168.19999 | 166.16 | 3 |
| 1719865620 | 169.62 | 0.96 | 0.57 | 169.08 | 169.66 | 169.06 | 9 |
| 1719606420 | 168.66 | 0.46 | 0.27 | 168.66 | 168.66 | 168.66 | 7 |
| 1719520020 | 168.19999 | -1.32 | -0.78 | 168.19999 | 168.19999 | 168.19999 | 8 |
| 1719433560 | 169.52 | 0 | 0.00 | 169.52 | 169.52 | 169.52 | 0 |
| 1719347160 | 169.52 | -0.4 | -0.24 | 169.52 | 169.52 | 169.52 | 1 |
| 1719260820 | 169.91999 | 2.04 | 1.22 | 167.76 | 169.91999 | 167.76 | 41 |
| 1719001620 | 167.88 | -0.32 | -0.19 | 167.4 | 167.88 | 167.4 | 28 |
| 1718915160 | 168.19999 | 0.74 | 0.44 | 168.19999 | 168.19999 | 168.19999 | 3 |
| 1718828760 | 167.46 | 0 | 0.00 | 167.46 | 167.46 | 167.46 | 0 |
| 1718742360 | 167.46 | 2.44 | 1.48 | 167.5 | 167.5 | 167.46 | 25 |
| 1718656020 | 165.02 | 1.82 | 1.12 | 164.58 | 165.02 | 164.58 | 8 |
| 1718396820 | 163.19999 | -2.38 | -1.44 | 163.19999 | 163.19999 | 163.19999 | 20 |
| 1718310420 | 165.58 | -2.52 | -1.50 | 166.32 | 166.32 | 165.58 | 225 |
| 1718224020 | 168.1 | 0 | 0.00 | 168.1 | 168.1 | 168.1 | 0 |
| 1718137620 | 168.1 | 0 | 0.00 | 168.1 | 168.1 | 168.1 | 0 |
| 1718051220 | 168.1 | -1.3 | -0.77 | 168.22 | 168.22 | 168.1 | 6 |
| 1717792020 | 169.4 | 0.38 | 0.22 | 169.82 | 169.82 | 169.24 | 6 |
| 1717705620 | 169.02 | -0.64 | -0.38 | 168.76 | 169.02 | 168.76 | 3 |
| 1717619220 | 169.66 | 1.16 | 0.69 | 169.46 | 169.66 | 168.47999 | 22 |
| 1717532820 | 168.5 | -1.62 | -0.95 | 169.9 | 169.9 | 168.5 | 26 |
| 1717446420 | 170.12 | 2.26 | 1.35 | 170.34 | 170.4 | 170.1 | 20 |
| 1717187220 | 167.86 | 0 | 0.00 | 167.86 | 167.86 | 167.86 | 0 |
| 1717100820 | 167.86 | -1.08 | -0.64 | 167.86 | 167.86 | 167.86 | 15 |
| 1717014420 | 168.94 | 0 | 0.00 | 168.94 | 168.94 | 168.94 | 0 |
| 1716928020 | 168.94 | -0.62 | -0.37 | 168.94 | 168.94 | 168.94 | 6 |
| 1716841560 | 169.56 | 0.32 | 0.19 | 169.56 | 169.56 | 169.56 | 10 |
| 1716582420 | 169.24 | 0.22 | 0.13 | 167.13999 | 169.24 | 167.13999 | 7 |
| 1716496020 | 169.02 | -0.54 | -0.32 | 170.26 | 170.26 | 169.02 | 99 |
| 1716409620 | 169.56 | -0.06 | -0.04 | 169.56 | 169.56 | 169.56 | 1 |
| 1716323220 | 169.62 | 0 | 0.00 | 169.62 | 169.62 | 169.62 | 0 |
| 1716236820 | 169.62 | 0 | 0.00 | 169.62 | 169.62 | 169.62 | 0 |
| 1715977620 | 169.62 | 0.12 | 0.07 | 169.88 | 169.88 | 169.62 | 52 |
| 1715891220 | 169.5 | 2 | 1.19 | 169.32 | 169.5 | 169.32 | 19 |
| 1715804820 | 167.5 | 0.72 | 0.43 | 167.18 | 167.72 | 167.18 | 90 |
| 1715718420 | 166.78 | -1.52 | -0.90 | 166.46 | 166.78 | 166.46 | 2 |
| 1715632020 | 168.3 | 0 | 0.00 | 168.3 | 168.3 | 168.3 | 0 |
| 1715372820 | 168.3 | 2.74 | 1.65 | 168.3 | 168.3 | 168.3 | 11 |
| 1715286420 | 165.56 | -0.32 | -0.19 | 165.66 | 165.66 | 165.54 | 119 |
| 1715200020 | 165.88 | 1.98 | 1.21 | 165.88 | 165.88 | 165.88 | 18 |
| 1715113620 | 163.9 | 2.04 | 1.26 | 162.36 | 163.9 | 162.36 | 5 |
| 1715027220 | 161.86 | 2.14 | 1.34 | 161.86 | 161.86 | 161.86 | 1 |
| 1714768020 | 159.72 | -0.1 | -0.06 | 159.72 | 159.72 | 159.72 | 1 |
| 1714681560 | 159.82 | -0.94 | -0.58 | 160.18 | 160.47998 | 159.82 | 9 |
| 1714508820 | 160.76 | 1.58 | 0.99 | 160.76 | 160.76 | 160.76 | 100 |
| 1714422420 | 159.18 | 0 | 0.00 | 159.18 | 159.18 | 159.18 | 0 |
| 1714163220 | 159.18 | -0.96 | -0.60 | 159.18 | 159.18 | 159.18 | 31 |
| 1714076820 | 160.13999 | -2.4 | -1.48 | 160.13999 | 160.13999 | 160.13999 | 1 |
| 1713990360 | 162.54 | 0 | 0.00 | 162.54 | 162.54 | 162.54 | 0 |
| 1713903960 | 162.54 | 4.76 | 3.02 | 161.08 | 162.54 | 161.08 | 4 |
| 1713765600 | 157.78 | 0 | 0.00 | 157.78 | 157.78 | 157.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
