We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 185.98 | -0.84 | -0.45 | 186.78 | 186.78 | 185.98 | 56 |
| 1736285220 | 186.82 | 0.5 | 0.27 | 185.66 | 186.82 | 183.84 | 77 |
| 1736198820 | 186.32 | 1.42 | 0.77 | 186.38 | 186.44 | 184.52 | 174 |
| 1735939620 | 184.9 | -1.32 | -0.71 | 185.16 | 185.16 | 184.9 | 81 |
| 1735853220 | 186.22 | 2.86 | 1.56 | 183.38 | 186.22 | 183.38 | 41 |
| 1735594020 | 183.36 | 0.58 | 0.32 | 183.74 | 183.74 | 182.34 | 574 |
| 1735334820 | 182.78 | 0.08 | 0.04 | 182.1 | 182.78 | 182.1 | 8 |
| 1734989220 | 182.7 | 1.52 | 0.84 | 182.14 | 183.2 | 182.08 | 13 |
| 1734730020 | 181.18 | -1.54 | -0.84 | 180.66 | 181.18 | 180.3 | 89 |
| 1734643620 | 182.72 | 1.34 | 0.74 | 182.72 | 182.72 | 182.72 | 14 |
| 1734557220 | 181.38 | -3.82 | -2.06 | 184.56 | 184.56 | 181.38 | 31 |
| 1734470820 | 185.2 | -1.62 | -0.87 | 186.04 | 186.04 | 185.2 | 10 |
| 1734384420 | 186.82 | 0.8 | 0.43 | 187.12 | 187.28 | 186.82 | 10 |
| 1734125220 | 186.02 | 0 | 0.00 | 186.02 | 186.02 | 186.02 | 0 |
| 1734038820 | 186.02 | -0.7 | -0.37 | 186.06 | 186.06 | 186.02 | 74 |
| 1733952420 | 186.72 | 0 | 0.00 | 186.72 | 186.72 | 186.72 | 0 |
| 1733866020 | 186.72 | -1.34 | -0.71 | 187.7 | 187.7 | 185.66 | 19 |
| 1733779620 | 188.06 | -0.66 | -0.35 | 188.3 | 188.38 | 187.82 | 19 |
| 1733520420 | 188.72 | 1.08 | 0.58 | 189.5 | 189.5 | 188.72 | 142 |
| 1733434020 | 187.64 | 1.8 | 0.97 | 187.66 | 187.66 | 187.42 | 68 |
| 1733347620 | 185.84 | -0.34 | -0.18 | 185.86 | 186.48 | 185.84 | 60 |
| 1733261220 | 186.18 | -0.06 | -0.03 | 186.3 | 186.3 | 186.18 | 18 |
| 1733174820 | 186.24 | 0.92 | 0.50 | 183.94 | 186.24 | 183.94 | 21 |
| 1732915620 | 185.32 | 2.6 | 1.42 | 182.8 | 185.32 | 182.8 | 65 |
| 1732829220 | 182.72 | 0.56 | 0.31 | 181.82 | 182.72 | 181.82 | 15 |
| 1732742820 | 182.16 | 0 | 0.00 | 182.16 | 182.16 | 182.16 | 0 |
| 1732656420 | 182.16 | -1.96 | -1.06 | 183.74 | 183.74 | 182.16 | 75 |
| 1732570020 | 184.12 | 1.76 | 0.97 | 183.46 | 184.12 | 183.42 | 6 |
| 1732310820 | 182.36 | -0.06 | -0.03 | 182.36 | 182.36 | 182.36 | 5 |
| 1732224420 | 182.42 | 1.58 | 0.87 | 181.2 | 182.42 | 181.2 | 321 |
| 1732138020 | 180.84 | 0.36 | 0.20 | 181.08 | 181.08 | 180.64 | 53 |
| 1732051620 | 180.48 | -0.9 | -0.50 | 181.96 | 181.96 | 179.5 | 47 |
| 1731965220 | 181.38 | 1.42 | 0.79 | 178.86 | 181.38 | 178.86 | 34 |
| 1731705960 | 179.96 | 3.18 | 1.80 | 178.42 | 179.96 | 178.42 | 10 |
| 1731619560 | 176.78 | -0.04 | -0.02 | 176.78 | 176.78 | 176.78 | 20 |
| 1731533160 | 176.82 | -0.98 | -0.55 | 176.82 | 176.82 | 176.82 | 20 |
| 1731446820 | 177.8 | -2.38 | -1.32 | 177.8 | 177.8 | 177.8 | 1 |
| 1731360420 | 180.18 | 2.56 | 1.44 | 180.28 | 180.5 | 180.18 | 419 |
| 1731101220 | 177.62 | -1.86 | -1.04 | 179.16 | 179.16 | 177.62 | 84 |
| 1731014760 | 179.48 | 1.48 | 0.83 | 179.9 | 180.52 | 179.48 | 46 |
| 1730928360 | 178 | 0.14 | 0.08 | 181.98 | 182 | 178 | 315 |
| 1730841960 | 177.86 | 0.36 | 0.20 | 177.7 | 177.94 | 177.68 | 130 |
| 1730755560 | 177.5 | -0.7 | -0.39 | 177.42 | 177.5 | 177.42 | 7 |
| 1730496360 | 178.2 | -1.2 | -0.67 | 176.98 | 178.2 | 176.96 | 22 |
| 1730409960 | 179.4 | 0 | 0.00 | 179.4 | 179.4 | 179.4 | 0 |
| 1730323560 | 179.4 | -0.98 | -0.54 | 179.04 | 179.4 | 179.04 | 38 |
| 1730237160 | 180.38 | 0.38 | 0.21 | 181.34 | 181.34 | 180.38 | 62 |
| 1730150760 | 180 | -0.18 | -0.10 | 179.22 | 180.34 | 179.22 | 37 |
| 1729888020 | 180.18 | -0.46 | -0.25 | 180.18 | 180.18 | 180.18 | 6 |
| 1729801560 | 180.64 | -0.04 | -0.02 | 181.08 | 181.08 | 180.64 | 23 |
| 1729715160 | 180.68 | 0.68 | 0.38 | 181.32 | 181.32 | 180.32 | 946 |
| 1729628760 | 180 | -3.94 | -2.14 | 180.4 | 180.4 | 180 | 45 |
| 1729542360 | 183.94 | -1.58 | -0.85 | 184.32 | 184.32 | 183.94 | 14 |
| 1729283160 | 185.52 | 0 | 0.00 | 185.52 | 185.52 | 185.52 | 0 |
| 1729196760 | 185.52 | 1.02 | 0.55 | 185.12 | 185.9 | 185.12 | 42 |
| 1729110360 | 184.5 | 0.02 | 0.01 | 183.56 | 184.5 | 183.56 | 23 |
| 1729023960 | 184.48 | 1.02 | 0.56 | 183.56 | 184.76 | 183.56 | 57 |
| 1728937620 | 183.46 | 0.46 | 0.25 | 182.92 | 183.46 | 182.92 | 23 |
| 1728678360 | 183 | 2.24 | 1.24 | 181.6 | 183 | 181.6 | 35 |
| 1728591960 | 180.76 | 0.74 | 0.41 | 180.28 | 180.76 | 180.28 | 14 |
| 1728505560 | 180.02 | 2.46 | 1.39 | 178.56 | 180.02 | 177.52 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
