Invesco STOXX Europe Ins... (SC0Y) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco STOXX Europe Insurance ETF (SC0Y)
Invesco STOXX Europe Insurance ETF (SC0Y) Trades

Invesco STOXX Europe Insurance ETF (SC0Y)

213.75

-1.90

(-0.88%)

Closed March 30 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 523

Neutral: 67

Sell: 1,317

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:24:17	165.70	18		Sell	165.70	166.18		1,907	82	AQEU
12:11:12	166.50	75		Buy	166.30	166.50		1,889	81	AQEU
12:06:20	166.41	23		Sell	165.08	168.38		1,814	80	AQEU
11:50:43	166.60	18		Sell	166.60	166.98		1,791	79	AQEU
11:43:34	166.08	16		Sell	166.08	166.78		1,773	78	AQEU
11:42:35	166.84	3		Buy	165.08	167.00		1,757	77	AQEU
11:41:44	166.98	8		Sell	166.98	167.14		1,754	76	AQEU
11:36:44	167.02	37		Buy	165.08	167.02		1,746	75	AQEU
11:29:19	166.56	17		Sell	166.56	167.02		1,709	74	AQEU
11:07:38	166.26	19		Sell	166.26	166.88		1,692	73	AQEU
11:03:09	166.50	2		Buy	166.08	166.50		1,673	72	AQEU
10:58:54	165.86	20		Sell	165.86	166.24		1,671	71	AQEU
10:54:44	166.18	52		Sell	166.18	166.70		1,651	70	AQEU
10:35:46	166.86	8		Sell	166.86	169.04		1,599	69	AQEU
10:18:04	166.90	20		Sell	166.90	168.34		1,591	68	AQEU
10:15:08	166.70	16		Sell	166.62	168.34		1,571	67	AQEU
10:07:42	167.44	8		Sell	167.44	167.80		1,555	66	AQEU
09:58:27	167.52	19		Sell	167.52	169.68		1,547	65	AQEU
09:58:21	167.52	16		Sell	167.52	168.24		1,528	64	AQEU
09:46:29	167.70	75		Sell	167.70	168.24		1,512	63	AQEU
09:34:48	168.62	11		Buy	168.10	168.62		1,437	62	AQEU
09:29:02	168.24	4		Buy	167.04	168.48		1,426	61	AQEU
09:28:45	168.52	75		Buy	168.02	168.52		1,422	60	AQEU
09:15:08	168.68	18		Sell	168.62	169.08		1,347	59	AQEU
09:08:43	168.82	1		Sell	168.82	169.42		1,329	58	AQEU
09:08:16	168.67	15		Sell	168.60	170.36		1,328	57	AQEU
08:54:39	168.38	17		Sell	168.38	170.36		1,313	56	AQEU
08:54:39	168.38	8		Sell	168.38	170.36		1,296	55	AQEU
08:46:09	168.24	19		Sell	168.24	168.50		1,288	54	AQEU
08:46:09	168.24	16		Sell	168.24	168.70		1,269	53	AQEU
08:45:51	168.24	2		Sell	168.24	168.70		1,253	52	AQEU
08:40:48	168.24	17		Sell	168.24	168.70		1,251	51	AQEU
08:33:03	169.00	53		Sell	169.00	170.36		1,234	50	AQEU
08:32:02	169.00	112		Sell	169.00	169.04		1,181	49	AQEU
08:32:02	169.00	20		Buy	167.04	169.00		1,069	48	AQEU
08:30:38	169.00	41		Sell	169.00	169.08		1,049	47	AQEU
08:30:22	169.34	16		Buy	168.42	169.34		1,008	46	AQEU
08:30:10	169.30	20		Buy	168.42	169.30		992	45	AQEU
08:30:10	169.14	59		Buy	168.42	169.30		972	44	AQEU
08:30:06	169.17	16		Buy	168.42	169.36		913	43	AQEU
08:29:56	169.28	16		Buy	168.42	169.28		897	42	AQEU
08:15:42	168.82	15		Sell	168.82	171.02		881	41	AQEU
08:12:21	169.46	64		Sell	169.46	169.92		866	40	AQEU
08:12:21	169.46	11		Sell	169.46	170.02		802	39	AQEU
08:06:49	168.78	8		Sell	168.78	168.86		791	38	AQEU
08:06:46	168.84	92		Sell	168.84	169.12		783	37	AQEU
07:42:16	168.64	6		Buy	168.04	168.64		691	36	AQEU
07:15:31	168.88	24		Sell	168.88	169.10		685	35	AQEU
07:15:31	168.94	8		Sell	168.94	169.12		661	34	AQEU
07:15:28	169.18	8		Buy	168.90	169.18		653	33	AQEU
07:08:05	168.86	16		Sell	168.86	171.02		645	32	AQEU
06:53:54	169.52	27		Sell	169.52	169.88		629	31	AQEU
06:53:54	169.66	8		Sell	169.66	169.88		602	30	AQEU
06:53:49	169.77	44			169.66	169.88		594	29	AQEU
06:53:49	169.77	23			169.66	169.88		550	28	AQEU
06:53:48	169.68	8		Sell	169.68	171.02		527	27	AQEU
06:53:39	169.72	20		Sell	169.72	171.02		519	26	AQEU
06:52:40	169.68	8		Sell	169.68	171.02		499	25	AQEU
06:52:11	169.74	8		Sell	169.74	169.94		491	24	AQEU
06:52:11	169.74	2		Sell	169.74	169.94		483	23	AQEU
06:52:11	169.74	6		Sell	169.74	169.94		481	22	AQEU
06:31:11	168.74	25		Sell	168.52	170.34		475	21	AQEU
05:39:34	169.06	32		Buy	168.30	169.06		450	20	AQEU
05:39:34	168.90	8		Sell	168.90	169.22		418	19	AQEU
05:22:15	170.34	8		Sell	170.34	171.04		410	18	AQEU
05:21:06	170.74	8		Sell	170.74	171.06		402	17	AQEU
05:19:19	171.12	75		Sell	170.74	172.60		394	16	AQEU
05:11:41	169.98	18		Sell	169.98	170.56		319	15	AQEU
05:07:26	170.46	8		Sell	170.46	171.88		301	14	AQEU
05:07:26	170.50	3		Sell	170.50	171.88		293	13	AQEU
05:07:26	170.50	5		Sell	170.50	171.88		290	12	AQEU
05:02:25	170.72	75		Sell	170.50	171.88		285	11	AQEU
05:02:15	170.56	8		Sell	170.56	171.88		210	10	AQEU
05:01:12	170.62	19		Buy	170.34	170.62		202	9	AQEU
04:48:40	169.36	44		Sell	169.36	171.18		183	8	AQEU
04:48:39	169.62	16		Buy	167.84	169.62		139	7	AQEU
04:48:39	169.24	8		Sell	169.24	171.18		123	6	AQEU
04:32:52	169.20	16		Sell	169.20	170.00		115	5	AQEU
04:31:43	169.46	75		Buy	167.58	169.72		99	4	AQEU
04:23:05	169.58	8		Sell	169.58	169.88		24	3	AQEU
04:14:53	170.62	13		Buy	169.32	170.62		16	2	AQEU
04:03:55	169.28	3		Sell	169.28	170.78		3	1	AQEU

Invesco STOXX Europe Ins...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:17:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:02] Language: en-US
OKAY: [23:17:02] Cookies are enabled
OKAY: [23:17:02] Browser supports RequestAnimationFrame
OKAY: [23:17:02] Browser supports the WebScoket API
INFO: [23:17:02] Starting session (trades) for guest
INFO: [23:17:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:17:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASC0Y
- feedSymbol = TG%5ESC0Y
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:17:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:02] Streamer WS Hostname: b550c7386aed
INFO: [23:17:02] Starting the trades app
INFO: [23:17:02] [START]: Symbol loook up for TG^SC0Y
INFO: [23:17:03] [FINSH]: Symbol loook up for TG^SC0Y
INFO: [23:17:03] Loaded configuration for trades
INFO: [23:17:03] Creating trades table...
INFO: [23:17:03] Starting trades table for AQEU:AQS without montage
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:02] Language: en-US
OKAY: [23:17:02] Cookies are enabled
OKAY: [23:17:02] Browser supports RequestAnimationFrame
OKAY: [23:17:02] Browser supports the WebScoket API
INFO: [23:17:02] Starting session (trades) for guest
INFO: [23:17:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:17:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASC0Y
- feedSymbol = TG%5ESC0Y
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:17:02] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:02] Streamer WS Hostname: b550c7386aed
INFO: [23:17:02] Starting the trades app
INFO: [23:17:02] [START]: Symbol loook up for TG^SC0Y
INFO: [23:17:03] [FINSH]: Symbol loook up for TG^SC0Y
INFO: [23:17:03] Loaded configuration for trades
INFO: [23:17:03] Creating trades table...
INFO: [23:17:03] Starting trades table for AQEU:AQS without montage
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:03] lo-streamer/1/dist-swarm
INFO: [23:17:03] lo-streamer/1/dist-swarm