AQEU (AQ Group AB) |
LSE (Aq Group Ab) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:24:17 | 165.70 | 18 | Sell | 165.70 | 166.18 | 1,907 | 82 | AQEU | ||
12:11:12 | 166.50 | 75 | Buy | 166.30 | 166.50 | 1,889 | 81 | AQEU | ||
12:06:20 | 166.41 | 23 | Sell | 165.08 | 168.38 | 1,814 | 80 | AQEU | ||
11:50:43 | 166.60 | 18 | Sell | 166.60 | 166.98 | 1,791 | 79 | AQEU | ||
11:43:34 | 166.08 | 16 | Sell | 166.08 | 166.78 | 1,773 | 78 | AQEU | ||
11:42:35 | 166.84 | 3 | Buy | 165.08 | 167.00 | 1,757 | 77 | AQEU | ||
11:41:44 | 166.98 | 8 | Sell | 166.98 | 167.14 | 1,754 | 76 | AQEU | ||
11:36:44 | 167.02 | 37 | Buy | 165.08 | 167.02 | 1,746 | 75 | AQEU | ||
11:29:19 | 166.56 | 17 | Sell | 166.56 | 167.02 | 1,709 | 74 | AQEU | ||
11:07:38 | 166.26 | 19 | Sell | 166.26 | 166.88 | 1,692 | 73 | AQEU | ||
11:03:09 | 166.50 | 2 | Buy | 166.08 | 166.50 | 1,673 | 72 | AQEU | ||
10:58:54 | 165.86 | 20 | Sell | 165.86 | 166.24 | 1,671 | 71 | AQEU | ||
10:54:44 | 166.18 | 52 | Sell | 166.18 | 166.70 | 1,651 | 70 | AQEU | ||
10:35:46 | 166.86 | 8 | Sell | 166.86 | 169.04 | 1,599 | 69 | AQEU | ||
10:18:04 | 166.90 | 20 | Sell | 166.90 | 168.34 | 1,591 | 68 | AQEU | ||
10:15:08 | 166.70 | 16 | Sell | 166.62 | 168.34 | 1,571 | 67 | AQEU | ||
10:07:42 | 167.44 | 8 | Sell | 167.44 | 167.80 | 1,555 | 66 | AQEU | ||
09:58:27 | 167.52 | 19 | Sell | 167.52 | 169.68 | 1,547 | 65 | AQEU | ||
09:58:21 | 167.52 | 16 | Sell | 167.52 | 168.24 | 1,528 | 64 | AQEU | ||
09:46:29 | 167.70 | 75 | Sell | 167.70 | 168.24 | 1,512 | 63 | AQEU | ||
09:34:48 | 168.62 | 11 | Buy | 168.10 | 168.62 | 1,437 | 62 | AQEU | ||
09:29:02 | 168.24 | 4 | Buy | 167.04 | 168.48 | 1,426 | 61 | AQEU | ||
09:28:45 | 168.52 | 75 | Buy | 168.02 | 168.52 | 1,422 | 60 | AQEU | ||
09:15:08 | 168.68 | 18 | Sell | 168.62 | 169.08 | 1,347 | 59 | AQEU | ||
09:08:43 | 168.82 | 1 | Sell | 168.82 | 169.42 | 1,329 | 58 | AQEU | ||
09:08:16 | 168.67 | 15 | Sell | 168.60 | 170.36 | 1,328 | 57 | AQEU | ||
08:54:39 | 168.38 | 17 | Sell | 168.38 | 170.36 | 1,313 | 56 | AQEU | ||
08:54:39 | 168.38 | 8 | Sell | 168.38 | 170.36 | 1,296 | 55 | AQEU | ||
08:46:09 | 168.24 | 19 | Sell | 168.24 | 168.50 | 1,288 | 54 | AQEU | ||
08:46:09 | 168.24 | 16 | Sell | 168.24 | 168.70 | 1,269 | 53 | AQEU | ||
08:45:51 | 168.24 | 2 | Sell | 168.24 | 168.70 | 1,253 | 52 | AQEU | ||
08:40:48 | 168.24 | 17 | Sell | 168.24 | 168.70 | 1,251 | 51 | AQEU | ||
08:33:03 | 169.00 | 53 | Sell | 169.00 | 170.36 | 1,234 | 50 | AQEU | ||
08:32:02 | 169.00 | 112 | Sell | 169.00 | 169.04 | 1,181 | 49 | AQEU | ||
08:32:02 | 169.00 | 20 | Buy | 167.04 | 169.00 | 1,069 | 48 | AQEU | ||
08:30:38 | 169.00 | 41 | Sell | 169.00 | 169.08 | 1,049 | 47 | AQEU | ||
08:30:22 | 169.34 | 16 | Buy | 168.42 | 169.34 | 1,008 | 46 | AQEU | ||
08:30:10 | 169.30 | 20 | Buy | 168.42 | 169.30 | 992 | 45 | AQEU | ||
08:30:10 | 169.14 | 59 | Buy | 168.42 | 169.30 | 972 | 44 | AQEU | ||
08:30:06 | 169.17 | 16 | Buy | 168.42 | 169.36 | 913 | 43 | AQEU | ||
08:29:56 | 169.28 | 16 | Buy | 168.42 | 169.28 | 897 | 42 | AQEU | ||
08:15:42 | 168.82 | 15 | Sell | 168.82 | 171.02 | 881 | 41 | AQEU | ||
08:12:21 | 169.46 | 64 | Sell | 169.46 | 169.92 | 866 | 40 | AQEU | ||
08:12:21 | 169.46 | 11 | Sell | 169.46 | 170.02 | 802 | 39 | AQEU | ||
08:06:49 | 168.78 | 8 | Sell | 168.78 | 168.86 | 791 | 38 | AQEU | ||
08:06:46 | 168.84 | 92 | Sell | 168.84 | 169.12 | 783 | 37 | AQEU | ||
07:42:16 | 168.64 | 6 | Buy | 168.04 | 168.64 | 691 | 36 | AQEU | ||
07:15:31 | 168.88 | 24 | Sell | 168.88 | 169.10 | 685 | 35 | AQEU | ||
07:15:31 | 168.94 | 8 | Sell | 168.94 | 169.12 | 661 | 34 | AQEU | ||
07:15:28 | 169.18 | 8 | Buy | 168.90 | 169.18 | 653 | 33 | AQEU | ||
07:08:05 | 168.86 | 16 | Sell | 168.86 | 171.02 | 645 | 32 | AQEU | ||
06:53:54 | 169.52 | 27 | Sell | 169.52 | 169.88 | 629 | 31 | AQEU | ||
06:53:54 | 169.66 | 8 | Sell | 169.66 | 169.88 | 602 | 30 | AQEU | ||
06:53:49 | 169.77 | 44 | 169.66 | 169.88 | 594 | 29 | AQEU | |||
06:53:49 | 169.77 | 23 | 169.66 | 169.88 | 550 | 28 | AQEU | |||
06:53:48 | 169.68 | 8 | Sell | 169.68 | 171.02 | 527 | 27 | AQEU | ||
06:53:39 | 169.72 | 20 | Sell | 169.72 | 171.02 | 519 | 26 | AQEU | ||
06:52:40 | 169.68 | 8 | Sell | 169.68 | 171.02 | 499 | 25 | AQEU | ||
06:52:11 | 169.74 | 8 | Sell | 169.74 | 169.94 | 491 | 24 | AQEU | ||
06:52:11 | 169.74 | 2 | Sell | 169.74 | 169.94 | 483 | 23 | AQEU | ||
06:52:11 | 169.74 | 6 | Sell | 169.74 | 169.94 | 481 | 22 | AQEU | ||
06:31:11 | 168.74 | 25 | Sell | 168.52 | 170.34 | 475 | 21 | AQEU | ||
05:39:34 | 169.06 | 32 | Buy | 168.30 | 169.06 | 450 | 20 | AQEU | ||
05:39:34 | 168.90 | 8 | Sell | 168.90 | 169.22 | 418 | 19 | AQEU | ||
05:22:15 | 170.34 | 8 | Sell | 170.34 | 171.04 | 410 | 18 | AQEU | ||
05:21:06 | 170.74 | 8 | Sell | 170.74 | 171.06 | 402 | 17 | AQEU | ||
05:19:19 | 171.12 | 75 | Sell | 170.74 | 172.60 | 394 | 16 | AQEU | ||
05:11:41 | 169.98 | 18 | Sell | 169.98 | 170.56 | 319 | 15 | AQEU | ||
05:07:26 | 170.46 | 8 | Sell | 170.46 | 171.88 | 301 | 14 | AQEU | ||
05:07:26 | 170.50 | 3 | Sell | 170.50 | 171.88 | 293 | 13 | AQEU | ||
05:07:26 | 170.50 | 5 | Sell | 170.50 | 171.88 | 290 | 12 | AQEU | ||
05:02:25 | 170.72 | 75 | Sell | 170.50 | 171.88 | 285 | 11 | AQEU | ||
05:02:15 | 170.56 | 8 | Sell | 170.56 | 171.88 | 210 | 10 | AQEU | ||
05:01:12 | 170.62 | 19 | Buy | 170.34 | 170.62 | 202 | 9 | AQEU | ||
04:48:40 | 169.36 | 44 | Sell | 169.36 | 171.18 | 183 | 8 | AQEU | ||
04:48:39 | 169.62 | 16 | Buy | 167.84 | 169.62 | 139 | 7 | AQEU | ||
04:48:39 | 169.24 | 8 | Sell | 169.24 | 171.18 | 123 | 6 | AQEU | ||
04:32:52 | 169.20 | 16 | Sell | 169.20 | 170.00 | 115 | 5 | AQEU | ||
04:31:43 | 169.46 | 75 | Buy | 167.58 | 169.72 | 99 | 4 | AQEU | ||
04:23:05 | 169.58 | 8 | Sell | 169.58 | 169.88 | 24 | 3 | AQEU | ||
04:14:53 | 170.62 | 13 | Buy | 169.32 | 170.62 | 16 | 2 | AQEU | ||
04:03:55 | 169.28 | 3 | Sell | 169.28 | 170.78 | 3 | 1 | AQEU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions