Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 277.75 | -0.8 | -0.29 | 277.75 | 277.75 | 277.75 | 1 |
| 1732570020 | 278.55 | 4.15 | 1.51 | 279.75 | 279.75 | 278.55 | 13 |
| 1732310820 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1732224420 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1732138020 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1732051620 | 274.39999 | 0 | 0.00 | 274.39999 | 274.39999 | 274.39999 | 0 |
| 1731965220 | 274.39999 | -1 | -0.36 | 274.39999 | 274.39999 | 274.39999 | 8 |
| 1731705960 | 275.39999 | 1.95 | 0.71 | 275.39999 | 275.39999 | 275.39999 | 1 |
| 1731619620 | 273.45 | 0 | 0.00 | 273.45 | 273.45 | 273.45 | 0 |
| 1731533220 | 273.45 | 0 | 0.00 | 273.45 | 273.45 | 273.45 | 0 |
| 1731446820 | 273.45 | -1.6 | -0.58 | 273.45 | 273.45 | 273.45 | 1 |
| 1731360420 | 275.05 | 0.15 | 0.05 | 275.05 | 275.05 | 275.05 | 4 |
| 1731101160 | 274.89999 | 0 | 0.00 | 274.89999 | 274.89999 | 274.89999 | 0 |
| 1731014760 | 274.89999 | -6.75 | -2.40 | 274.89999 | 274.89999 | 274.89999 | 1 |
| 1730928360 | 281.64999 | 0 | 0.00 | 281.64999 | 281.64999 | 281.64999 | 0 |
| 1730841960 | 281.64999 | 0 | 0.00 | 281.64999 | 281.64999 | 281.64999 | 0 |
| 1730755560 | 281.64999 | 2.6 | 0.93 | 281.64999 | 281.64999 | 281.64999 | 18 |
| 1730496360 | 279.05 | 2.05 | 0.74 | 279.05 | 279.05 | 279.05 | 2 |
| 1730409960 | 277 | -9.5 | -3.32 | 277 | 277 | 277 | 40 |
| 1730323560 | 286.5 | 0 | 0.00 | 286.5 | 286.5 | 286.5 | 0 |
| 1730237160 | 286.5 | -2.85 | -0.98 | 286.5 | 286.5 | 286.5 | 12 |
| 1730147160 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1729887960 | 289.35 | 0 | 0.00 | 289.35 | 289.35 | 289.35 | 0 |
| 1729801560 | 289.35 | -0.4 | -0.14 | 289.35 | 289.35 | 289.35 | 1 |
| 1729715160 | 289.75 | -0.75 | -0.26 | 289.75 | 289.75 | 289.75 | 1 |
| 1729628760 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729542360 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729283160 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729196760 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729110360 | 290.5 | 0 | 0.00 | 290.5 | 290.5 | 290.5 | 0 |
| 1729023960 | 290.5 | 9.2 | 3.27 | 290.5 | 290.5 | 290.5 | 1 |
| 1728937560 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728678360 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728591960 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728505560 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728419160 | 281.3 | 0 | 0.00 | 281.3 | 281.3 | 281.3 | 0 |
| 1728332760 | 281.3 | -9.65 | -3.32 | 281.3 | 281.3 | 281.3 | 1 |
| 1728073620 | 290.95 | 0 | 0.00 | 290.95 | 290.95 | 290.95 | 0 |
| 1727987220 | 290.95 | 0 | 0.00 | 290.95 | 290.95 | 290.95 | 0 |
| 1727900820 | 290.95 | 0 | 0.00 | 290.95 | 290.95 | 290.95 | 1 |
| 1727814420 | 290.95 | -1.35 | -0.46 | 290.95 | 290.95 | 290.95 | 2 |
| 1727727960 | 292.3 | 0 | 0.00 | 292.3 | 292.3 | 292.3 | 0 |
| 1727468760 | 292.3 | 0 | 0.00 | 292.3 | 292.3 | 292.3 | 0 |
| 1727382360 | 292.3 | 3.15 | 1.09 | 292.3 | 292.3 | 292.3 | 10 |
| 1727295960 | 289.14999 | 0 | 0.00 | 289.14999 | 289.14999 | 289.14999 | 0 |
| 1727209560 | 289.14999 | 0 | 0.00 | 289.14999 | 289.14999 | 289.14999 | 0 |
| 1727123160 | 289.14999 | -5.8 | -1.97 | 289.14999 | 289.14999 | 289.14999 | 1 |
| 1726863960 | 294.95 | 0 | 0.00 | 294.95 | 294.95 | 294.95 | 0 |
| 1726777560 | 294.95 | 0 | 0.00 | 294.95 | 294.95 | 294.95 | 0 |
| 1726691160 | 294.95 | 0 | 0.00 | 294.95 | 294.95 | 294.95 | 0 |
| 1726604760 | 294.95 | 3.4 | 1.17 | 293.85 | 294.95 | 293.85 | 15 |
| 1726518420 | 291.55 | 1.65 | 0.57 | 291.55 | 291.55 | 291.55 | 1 |
| 1726259160 | 289.89999 | 2.1 | 0.73 | 289.89999 | 289.89999 | 289.89999 | 10 |
| 1726172820 | 287.8 | 0 | 0.00 | 287.8 | 287.8 | 287.8 | 0 |
| 1726086420 | 287.8 | 0 | 0.00 | 287.8 | 287.8 | 287.8 | 0 |
| 1726000020 | 287.8 | 0 | 0.00 | 287.8 | 287.8 | 287.8 | 0 |
| 1725913620 | 287.8 | -0.85 | -0.29 | 287.8 | 287.8 | 287.8 | 1 |
| 1725654360 | 288.64999 | 0 | 0.00 | 288.64999 | 288.64999 | 288.64999 | 22 |
| 1725567960 | 288.64999 | 6 | 2.12 | 288.64999 | 288.64999 | 288.64999 | 10 |
| 1725481560 | 282.64999 | 0 | 0.00 | 282.64999 | 282.64999 | 282.64999 | 0 |
| 1725395160 | 282.64999 | 0.9 | 0.32 | 282.64999 | 282.64999 | 282.64999 | 1 |
| 1725308760 | 281.75 | 5.95 | 2.16 | 281.75 | 281.75 | 281.75 | 1 |
| 1725001200 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1724914800 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1724828400 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1724742000 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
