Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 293.35 | 2.75 | 0.95 | 293 | 293.5 | 293 | 12 |
| 1743024420 | 290.6 | -0.15 | -0.05 | 290.6 | 290.6 | 290.6 | 1 |
| 1742938020 | 290.75 | -0.95 | -0.33 | 289.3 | 290.75 | 289.3 | 2 |
| 1742851620 | 291.7 | 6.55 | 2.30 | 292 | 292.1 | 291.7 | 11 |
| 1742592420 | 285.14999 | 0 | 0.00 | 285.14999 | 285.14999 | 285.14999 | 0 |
| 1742506020 | 285.14999 | -1.7 | -0.59 | 287.64999 | 287.64999 | 285.14999 | 4 |
| 1742419620 | 286.85 | 0.55 | 0.19 | 286.85 | 286.85 | 286.85 | 7 |
| 1742333220 | 286.3 | 0 | 0.00 | 286.3 | 286.3 | 286.3 | 0 |
| 1742246820 | 286.3 | 1.3 | 0.46 | 284.35 | 286.3 | 284.35 | 98 |
| 1741987620 | 285 | 6.4 | 2.30 | 284.64999 | 285 | 284.64999 | 3 |
| 1741901220 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1741814820 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1741728420 | 278.6 | 0 | 0.00 | 278.6 | 278.6 | 278.6 | 0 |
| 1741642020 | 278.6 | 4.8 | 1.75 | 279.25 | 279.25 | 278.6 | 2 |
| 1741382820 | 273.8 | -5.65 | -2.02 | 273.8 | 273.8 | 273.8 | 1 |
| 1741296420 | 279.45 | 0 | 0.00 | 279.45 | 279.45 | 279.45 | 0 |
| 1741210020 | 279.45 | 0 | 0.00 | 279.45 | 279.45 | 279.45 | 0 |
| 1741123620 | 279.45 | 0 | 0.00 | 279.45 | 279.45 | 279.45 | 0 |
| 1741037220 | 279.45 | -1.2 | -0.43 | 279.45 | 279.45 | 279.45 | 2 |
| 1740778020 | 280.64999 | 0 | 0.00 | 280.64999 | 280.64999 | 280.64999 | 0 |
| 1740691620 | 280.64999 | 0 | 0.00 | 280.64999 | 280.64999 | 280.64999 | 0 |
| 1740605220 | 280.64999 | -0.15 | -0.05 | 280.64999 | 280.64999 | 280.64999 | 2 |
| 1740518820 | 280.8 | 4.1 | 1.48 | 280.8 | 280.8 | 280.8 | 1 |
| 1740432420 | 276.7 | 5.75 | 2.12 | 276.7 | 276.7 | 276.7 | 1 |
| 1740173220 | 270.95 | 0 | 0.00 | 270.95 | 270.95 | 270.95 | 0 |
| 1740086820 | 270.95 | 0 | 0.00 | 270.95 | 270.95 | 270.95 | 0 |
| 1740000420 | 270.95 | 0 | 0.00 | 270.95 | 270.95 | 270.95 | 0 |
| 1739914020 | 270.95 | 0 | 0.00 | 270.95 | 270.95 | 270.95 | 0 |
| 1739827620 | 270.95 | -4.1 | -1.49 | 270.95 | 270.95 | 270.95 | 1 |
| 1739568420 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1739482020 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1739395620 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1739309220 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1739222820 | 275.05 | -1.3 | -0.47 | 275.05 | 275.05 | 275.05 | 1 |
| 1738963620 | 276.35 | 0.55 | 0.20 | 276.35 | 276.35 | 276.35 | 1 |
| 1738877220 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1738790820 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1738704420 | 275.8 | 0 | 0.00 | 275.8 | 275.8 | 275.8 | 0 |
| 1738618020 | 275.8 | 3.2 | 1.17 | 274.89999 | 275.8 | 274.89999 | 22 |
| 1738358820 | 272.6 | 0 | 0.00 | 272.6 | 272.6 | 272.6 | 0 |
| 1738272420 | 272.6 | 0 | 0.00 | 272.6 | 272.6 | 272.6 | 0 |
| 1738186020 | 272.6 | 0 | 0.00 | 272.6 | 272.6 | 272.6 | 0 |
| 1738099620 | 272.6 | 5.55 | 2.08 | 272.6 | 272.6 | 272.6 | 10 |
| 1738013220 | 267.05 | 0 | 0.00 | 267.05 | 267.05 | 267.05 | 0 |
| 1737754020 | 267.05 | -0.9 | -0.34 | 267.05 | 267.05 | 267.05 | 1 |
| 1737667620 | 267.95 | -3.95 | -1.45 | 267.95 | 267.95 | 267.95 | 1 |
| 1737581220 | 271.89999 | 0 | 0.00 | 271.89999 | 271.89999 | 271.89999 | 0 |
| 1737494820 | 271.89999 | 0 | 0.00 | 271.89999 | 271.89999 | 271.89999 | 0 |
| 1737408420 | 271.89999 | 6 | 2.26 | 271.89999 | 271.89999 | 271.89999 | 4 |
| 1737149220 | 265.89999 | 0 | 0.00 | 265.89999 | 265.89999 | 265.89999 | 0 |
| 1737062820 | 265.89999 | 0 | 0.00 | 265.89999 | 265.89999 | 265.89999 | 0 |
| 1736976420 | 265.89999 | -1.8 | -0.67 | 265.89999 | 265.89999 | 265.89999 | 1 |
| 1736890020 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1736803620 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1736544420 | 267.7 | -3.5 | -1.29 | 267.7 | 267.7 | 267.7 | 13 |
| 1736458020 | 271.2 | 0 | 0.00 | 271.2 | 271.2 | 271.2 | 0 |
| 1736371620 | 271.2 | -1.5 | -0.55 | 271.2 | 271.2 | 271.2 | 1 |
| 1736285220 | 272.7 | 1 | 0.37 | 272.7 | 272.7 | 272.7 | 1 |
| 1736198820 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1735939620 | 271.7 | 0 | 0.00 | 271.7 | 271.7 | 271.7 | 0 |
| 1735853220 | 271.7 | 3.2 | 1.19 | 273.3 | 273.3 | 271.7 | 6 |
| 1735594020 | 268.5 | 2.45 | 0.92 | 268.5 | 268.5 | 268.5 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
