ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco European Utilities Sector ETF

Invesco European Utilities Sector ETF (SC0Z)

280.15
1.55
(0.56%)
Closed November 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1730496360279.052.050.74279.05279.05279.052
1730409960277-9.5-3.3227727727740
1730323560286.500.00286.5286.5286.50
1730237160286.5-2.85-0.98286.5286.5286.512
1730147160289.3500.00289.35289.35289.350
1729887960289.3500.00289.35289.35289.350
1729801560289.35-0.4-0.14289.35289.35289.351
1729715160289.75-0.75-0.26289.75289.75289.751
1729628760290.500.00290.5290.5290.50
1729542360290.500.00290.5290.5290.50
1729283160290.500.00290.5290.5290.50
1729196760290.500.00290.5290.5290.50
1729110360290.500.00290.5290.5290.50
1729023960290.59.23.27290.5290.5290.51
1728937560281.300.00281.3281.3281.30
1728678360281.300.00281.3281.3281.30
1728591960281.300.00281.3281.3281.30
1728505560281.300.00281.3281.3281.30
1728419160281.300.00281.3281.3281.30
1728332760281.3-9.65-3.32281.3281.3281.31
1728073620290.9500.00290.95290.95290.950
1727987220290.9500.00290.95290.95290.950
1727900820290.9500.00290.95290.95290.951
1727814420290.95-1.35-0.46290.95290.95290.952
1727727960292.300.00292.3292.3292.30
1727468760292.300.00292.3292.3292.30
1727382360292.33.151.09292.3292.3292.310
1727295960289.1499900.00289.14999289.14999289.149990
1727209560289.1499900.00289.14999289.14999289.149990
1727123160289.14999-5.8-1.97289.14999289.14999289.149991
1726863960294.9500.00294.95294.95294.950
1726777560294.9500.00294.95294.95294.950
1726691160294.9500.00294.95294.95294.950
1726604760294.953.41.17293.85294.95293.8515
1726518420291.551.650.57291.55291.55291.551
1726259160289.899992.10.73289.89999289.89999289.8999910
1726172820287.800.00287.8287.8287.80
1726086420287.800.00287.8287.8287.80
1726000020287.800.00287.8287.8287.80
1725913620287.8-0.85-0.29287.8287.8287.81
1725654360288.6499900.00288.64999288.64999288.6499922
1725567960288.6499962.12288.64999288.64999288.6499910
1725481560282.6499900.00282.64999282.64999282.649990
1725395160282.649990.90.32282.64999282.64999282.649991
1725308760281.755.952.16281.75281.75281.751
1725049620275.800.00275.8275.8275.80
1724963220275.800.00275.8275.8275.80
1724876820275.800.00275.8275.8275.80
1724790420275.800.00275.8275.8275.80
1724704020275.800.00275.8275.8275.80
1724444820275.83.251.19275.8275.8275.81
1724358420272.5500.00272.55272.55272.550
1724272020272.5500.00272.55272.55272.550
1724185620272.5500.00272.55272.55272.550
1724099220272.551.150.42272.55272.55272.551
1723840020271.3999900.00271.39999271.39999271.399990
1723753620271.399995.31.99273.05273.05271.3999928
1723667160266.100.00266.1266.1266.10
1723580760266.100.00266.1266.1266.10
1723494360266.100.00266.1266.1266.10
1723235160266.100.00266.1266.1266.10
1723148760266.100.00266.1266.1266.10
1723062360266.11.60.60266.1266.1266.11
1722975960264.5-8.95-3.27264.5264.5264.522
1722889560273.4500.00273.45273.45273.450
1722630360273.45-1.65-0.60273.45273.45273.451

Your Recent History

Delayed Upgrade Clock