We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -1.26582278481 | 0.237 | 0.254 | 0.2185 | 55112 | 0.24897401 | DE |
| 4 | -0.0205 | -8.05500982318 | 0.2545 | 0.256 | 0.2 | 24900 | 0.24272478 | DE |
| 12 | -0.029 | -11.0266159696 | 0.263 | 0.3065 | 0.2 | 21254 | 0.25467535 | DE |
| 26 | -0.0785 | -25.12 | 0.3125 | 0.378 | 0.2 | 17232 | 0.27498492 | DE |
| 52 | -0.041 | -14.9090909091 | 0.275 | 0.4375 | 0.2 | 23829 | 0.32670514 | DE |
| 156 | -0.041 | -14.9090909091 | 0.275 | 0.4375 | 0.2 | 23829 | 0.32670514 | DE |
| 260 | -0.041 | -14.9090909091 | 0.275 | 0.4375 | 0.2 | 23829 | 0.32670514 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 0.24 | 0.0005 | 0.21 | 0.24 | 0.24 | 0.24 | 200 |
| 1724963160 | 0.2395 | -0.0145 | -5.71 | 0.24 | 0.24 | 0.2305 | 56204 |
| 1724876760 | 0.254 | 0.015 | 6.28 | 0.254 | 0.254 | 0.254 | 1550 |
| 1724790420 | 0.239 | -0.015 | -5.91 | 0.245 | 0.245 | 0.239 | 38000 |
| 1724704020 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 500 |
| 1724444820 | 0.254 | 0.0255 | 11.16 | 0.237 | 0.254 | 0.2185 | 179305 |
| 1724358420 | 0.2285 | 0 | 0.00 | 0.2435 | 0.2435 | 0.225 | 2125 |
| 1724271960 | 0.2285 | -0.011 | -4.59 | 0.2465 | 0.2465 | 0.2285 | 8377 |
| 1724185560 | 0.2395 | 0.004 | 1.70 | 0.2445 | 0.2495 | 0.23 | 27247 |
| 1724099220 | 0.2355 | -0.014 | -5.61 | 0.2355 | 0.2355 | 0.2355 | 1000 |
| 1723840020 | 0.2495 | 0.0225 | 9.91 | 0.2495 | 0.2495 | 0.2495 | 1000 |
| 1723753620 | 0.227 | -0.006 | -2.58 | 0.227 | 0.227 | 0.227 | 5555 |
| 1723667160 | 0.233 | -0.023 | -8.98 | 0.229 | 0.233 | 0.229 | 19000 |
| 1723580760 | 0.256 | 0.019 | 8.02 | 0.256 | 0.256 | 0.256 | 1600 |
| 1723494360 | 0.237 | 0.0085 | 3.72 | 0.22 | 0.237 | 0.22 | 15366 |
| 1723235220 | 0.2285 | -0.0005 | -0.22 | 0.207 | 0.2285 | 0.207 | 8942 |
| 1723148820 | 0.229 | -0.008 | -3.38 | 0.201 | 0.229 | 0.201 | 7652 |
| 1723062360 | 0.237 | 0.0065 | 2.82 | 0.2325 | 0.237 | 0.213 | 6886 |
| 1722975960 | 0.2305 | -0.014 | -5.73 | 0.2355 | 0.25 | 0.217 | 44234 |
| 1722889620 | 0.2445 | 0.009 | 3.82 | 0.233 | 0.2445 | 0.2 | 21964 |
| 1722630360 | 0.2355 | 0 | 0.00 | 0.2545 | 0.2545 | 0.214 | 51500 |
| 1722544020 | 0.2355 | -0.042 | -15.14 | 0.2775 | 0.2775 | 0.2355 | 101463 |
| 1722457560 | 0.2775 | 0.0265 | 10.56 | 0.2535 | 0.2775 | 0.2535 | 122091 |
| 1722371220 | 0.251 | 0.0015 | 0.60 | 0.25 | 0.275 | 0.248 | 98796 |
| 1722284760 | 0.2495 | 0.0095 | 3.96 | 0.2565 | 0.2565 | 0.246 | 16000 |
| 1722025620 | 0.24 | -0.018 | -6.98 | 0.248 | 0.248 | 0.24 | 11903 |
| 1721939160 | 0.258 | 0.006 | 2.38 | 0.246 | 0.258 | 0.246 | 4612 |
| 1721852820 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1721766420 | 0.252 | -0.0085 | -3.26 | 0.252 | 0.252 | 0.252 | 500 |
| 1721677800 | 0.2605 | 0.0005 | 0.19 | 0.2605 | 0.2605 | 0.2605 | 0 |
| 1721420760 | 0.26 | -0.001 | -0.38 | 0.257 | 0.2635 | 0.257 | 16953 |
| 1721334360 | 0.261 | 0.0025 | 0.97 | 0.264 | 0.264 | 0.261 | 12831 |
| 1721248020 | 0.2585 | -0.0235 | -8.33 | 0.2585 | 0.2585 | 0.2585 | 5300 |
| 1721161560 | 0.2819999 | 0.0064999 | 2.36 | 0.2819999 | 0.2819999 | 0.2819999 | 3300 |
| 1721075160 | 0.2755 | -0.03 | -9.82 | 0.2755 | 0.2755 | 0.2755 | 1650 |
| 1720815960 | 0.3055 | -0.001 | -0.33 | 0.2849998 | 0.3055 | 0.2849998 | 52000 |
| 1720729560 | 0.3065 | 0.0095 | 3.20 | 0.281 | 0.3065 | 0.281 | 30215 |
| 1720643220 | 0.297 | 0.056 | 23.24 | 0.2839999 | 0.297 | 0.27 | 13200 |
| 1720556760 | 0.241 | -0.003 | -1.23 | 0.241 | 0.241 | 0.241 | 1 |
| 1720470360 | 0.244 | 0.003 | 1.24 | 0.263 | 0.263 | 0.244 | 114 |
| 1720211220 | 0.241 | -0.025 | -9.40 | 0.241 | 0.241 | 0.241 | 1078 |
| 1720124820 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1720038420 | 0.266 | 0.0155 | 6.19 | 0.25 | 0.266 | 0.25 | 20200 |
| 1719952020 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 20087 |
| 1719865620 | 0.2505 | -0.012 | -4.57 | 0.267 | 0.267 | 0.2505 | 482 |
| 1719606420 | 0.2625 | -0.003 | -1.13 | 0.2325 | 0.2625 | 0.2325 | 16500 |
| 1719520020 | 0.2655 | 0.0055 | 2.12 | 0.2655 | 0.2655 | 0.2655 | 1000 |
| 1719433620 | 0.26 | 0.016 | 6.56 | 0.2595 | 0.26 | 0.2595 | 5246 |
| 1719347160 | 0.244 | -0.026 | -9.63 | 0.246 | 0.247 | 0.244 | 5934 |
| 1719260820 | 0.27 | 0 | 0.00 | 0.2795 | 0.2795 | 0.27 | 7900 |
| 1719001560 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1718915160 | 0.27 | 0.004 | 1.50 | 0.2695 | 0.27 | 0.2695 | 3000 |
| 1718828760 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1718742360 | 0.266 | -0.011 | -3.97 | 0.266 | 0.266 | 0.266 | 1950 |
| 1718656020 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1718396820 | 0.277 | 0 | 0.00 | 0.277 | 0.277 | 0.277 | 0 |
| 1718310420 | 0.277 | 0.0195 | 7.57 | 0.2785 | 0.2785 | 0.277 | 1600 |
| 1718224020 | 0.2575 | 0.0085 | 3.41 | 0.2655 | 0.2655 | 0.2575 | 2497 |
| 1718137620 | 0.249 | -0.011 | -4.23 | 0.26 | 0.26 | 0.249 | 8010 |
| 1718051220 | 0.26 | 0.0005 | 0.19 | 0.258 | 0.26 | 0.258 | 19000 |
| 1717792020 | 0.2595 | -0.0175 | -6.32 | 0.263 | 0.263 | 0.2595 | 16955 |
| 1717705620 | 0.277 | -0.0115 | -3.99 | 0.2605 | 0.277 | 0.2605 | 1500 |
| 1717619220 | 0.2884998 | 0.0194998 | 7.25 | 0.2655 | 0.2884998 | 0.2655 | 17300 |
| 1717532820 | 0.269 | -0.001 | -0.37 | 0.269 | 0.269 | 0.269 | 1955 |
| 1717446420 | 0.27 | -0.011 | -3.91 | 0.2839999 | 0.2839999 | 0.27 | 5050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
