We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 50 | 0.2 | 0.40 | 47.4 | 50 | 47.4 | 1158 |
| 1732915620 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732829220 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1732742820 | 49.8 | 0.2 | 0.40 | 49.8 | 49.8 | 49.8 | 30 |
| 1732656420 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1732570020 | 49.6 | 2.8 | 5.98 | 49.6 | 49.6 | 49.6 | 20 |
| 1732310760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732224360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732137960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1732051560 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731965160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731705960 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731619560 | 46.8 | -0.4 | -0.85 | 47.4 | 47.4 | 46.8 | 59 |
| 1731533160 | 47.2 | -0.4 | -0.84 | 47.2 | 47.2 | 47.2 | 1 |
| 1731446820 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731360420 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1731101220 | 47.6 | -1 | -2.06 | 47.6 | 47.6 | 47.6 | 20 |
| 1731014760 | 48.6 | 7.8 | 19.12 | 47.4 | 48.6 | 47.4 | 200 |
| 1730928360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1730841960 | 40.799999 | 0.6 | 1.49 | 41 | 41 | 40.799999 | 171 |
| 1730755560 | 40.2 | 0.2 | 0.50 | 40 | 40.2 | 40 | 42 |
| 1730496360 | 40 | -1.2 | -2.91 | 39.799999 | 40 | 39.799999 | 262 |
| 1730409960 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1730323560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1730237160 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1730150760 | 41.2 | -4.4 | -9.65 | 41.2 | 41.2 | 41.2 | 10 |
| 1729887960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729801560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729715160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729628760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729542360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729283160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729196760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729110360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1729023960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1728937560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1728678360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1728591960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1728505560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1728419160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1728332760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1728073560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727987160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727900760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727814360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727727960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727468760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727382360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727295960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727209560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1727123160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726863960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726777560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726691160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726604760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726518360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726259160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726172760 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726086360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1725999960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1725913560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1725654360 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1725567960 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1725481560 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1725395160 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
