We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.435 | -3.41712490181 | 12.73 | 12.92 | 12.02 | 2526 | 12.53910002 | DE |
| 4 | -0.53 | -4.13255360624 | 12.825 | 13.31 | 12.02 | 1656 | 12.79810447 | DE |
| 12 | -0.655 | -5.05791505792 | 12.95 | 13.31 | 11.645 | 2078 | 12.41084737 | DE |
| 26 | -0.735 | -5.64082885649 | 13.03 | 14.67 | 11.645 | 1918 | 13.06983534 | DE |
| 52 | -1.315 | -9.66201322557 | 13.61 | 14.67 | 11.47 | 2387 | 13.16372251 | DE |
| 156 | -1.875 | -13.2321806634 | 14.17 | 19.545 | 11.47 | 1792 | 13.23834699 | DE |
| 260 | -1.875 | -13.2321806634 | 14.17 | 19.545 | 11.47 | 1792 | 13.23834699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 12.28 | 0.1 | 0.82 | 12.17 | 12.28 | 12.17 | 1508 |
| 1729196760 | 12.18 | 0.11 | 0.87 | 12.045 | 12.18 | 12.045 | 2379 |
| 1729110360 | 12.075 | -0.36 | -2.90 | 12.475 | 12.475 | 12.02 | 1936 |
| 1729023960 | 12.435 | -0.37 | -2.85 | 12.72 | 12.72 | 12.435 | 2043 |
| 1728937620 | 12.8 | -0.09 | -0.66 | 12.815 | 12.915 | 12.77 | 2392 |
| 1728678360 | 12.885 | 0.21 | 1.62 | 12.73 | 12.92 | 12.73 | 3878 |
| 1728591960 | 12.68 | -0.26 | -1.97 | 12.92 | 12.92 | 12.675 | 2520 |
| 1728505560 | 12.935 | 0.04 | 0.31 | 12.835 | 12.935 | 12.835 | 1321 |
| 1728419160 | 12.895 | -0.21 | -1.60 | 12.89 | 12.91 | 12.775 | 2742 |
| 1728332760 | 13.105 | -0.11 | -0.83 | 13.24 | 13.24 | 13.055 | 599 |
| 1728073560 | 13.215 | -0.1 | -0.71 | 13.245 | 13.26 | 13.215 | 2550 |
| 1727987220 | 13.31 | 0.33 | 2.54 | 13.31 | 13.31 | 13.31 | 950 |
| 1727900820 | 12.98 | -0.12 | -0.92 | 13.04 | 13.04 | 12.98 | 451 |
| 1727814420 | 13.1 | 0.14 | 1.04 | 13.125 | 13.2 | 13.02 | 944 |
| 1727728020 | 12.965 | -0.14 | -1.03 | 13.075 | 13.215 | 12.965 | 1133 |
| 1727468760 | 13.1 | -0.03 | -0.19 | 13.13 | 13.2 | 13.1 | 912 |
| 1727382360 | 13.125 | 0.19 | 1.43 | 13.1 | 13.17 | 13.1 | 1751 |
| 1727295960 | 12.94 | 0.02 | 0.15 | 12.98 | 13.01 | 12.94 | 1278 |
| 1727209560 | 12.92 | 0.31 | 2.46 | 12.775 | 12.92 | 12.775 | 1271 |
| 1727123160 | 12.61 | -0.06 | -0.47 | 12.665 | 12.665 | 12.57 | 1422 |
| 1726864020 | 12.67 | -0.33 | -2.54 | 12.825 | 12.825 | 12.635 | 656 |
| 1726777560 | 13 | 0.24 | 1.88 | 12.81 | 13 | 12.81 | 3306 |
| 1726691220 | 12.76 | 0.04 | 0.28 | 12.745 | 12.76 | 12.66 | 1019 |
| 1726604760 | 12.725 | 0.04 | 0.32 | 12.795 | 12.795 | 12.72 | 1062 |
| 1726518420 | 12.685 | -0.06 | -0.43 | 12.67 | 12.74 | 12.665 | 2830 |
| 1726259160 | 12.74 | 0.17 | 1.31 | 12.7 | 12.74 | 12.7 | 1040 |
| 1726172760 | 12.575 | 0.15 | 1.17 | 12.57 | 12.65 | 12.57 | 1402 |
| 1726086360 | 12.43 | -0.02 | -0.16 | 12.505 | 12.505 | 12.43 | 1870 |
| 1725999960 | 12.45 | 0.28 | 2.30 | 12.265 | 12.465 | 12.265 | 770 |
| 1725913620 | 12.17 | 0.03 | 0.21 | 12.225 | 12.225 | 12.135 | 821 |
| 1725654360 | 12.145 | -0.04 | -0.29 | 12.235 | 12.235 | 12.12 | 1610 |
| 1725567960 | 12.18 | 0.15 | 1.20 | 12.085 | 12.18 | 12.085 | 2083 |
| 1725481560 | 12.035 | -0.37 | -2.94 | 12.2 | 12.2 | 12 | 6077 |
| 1725395160 | 12.4 | -0.09 | -0.68 | 12.4 | 12.4 | 12.4 | 756 |
| 1725308760 | 12.485 | -0.08 | -0.64 | 12.585 | 12.585 | 12.39 | 10418 |
| 1725049560 | 12.565 | 0.3 | 2.45 | 12.345 | 12.565 | 12.345 | 4066 |
| 1724963160 | 12.265 | 0.21 | 1.74 | 12.09 | 12.27 | 12.09 | 3829 |
| 1724876760 | 12.055 | -0.06 | -0.50 | 12.095 | 12.095 | 12.04 | 1283 |
| 1724790420 | 12.115 | 0.03 | 0.25 | 12.025 | 12.16 | 12.02 | 803 |
| 1724704020 | 12.085 | -0.05 | -0.41 | 12.12 | 12.125 | 12.085 | 2094 |
| 1724444820 | 12.135 | 0.12 | 0.96 | 12.025 | 12.135 | 12.015 | 3376 |
| 1724358420 | 12.02 | -0.29 | -2.32 | 11.88 | 12.02 | 11.645 | 612 |
| 1724271960 | 12.305 | 0.09 | 0.74 | 12.285 | 12.305 | 12.285 | 223 |
| 1724185560 | 12.215 | -0.01 | -0.08 | 12.26 | 12.26 | 12.2 | 1047 |
| 1724099220 | 12.225 | 0.25 | 2.09 | 12.05 | 12.23 | 11.955 | 4307 |
| 1723840020 | 11.975 | -0.13 | -1.07 | 12.065 | 12.065 | 11.955 | 2061 |
| 1723753620 | 12.105 | 0.23 | 1.89 | 11.91 | 12.11 | 11.91 | 803 |
| 1723667160 | 11.88 | 0.01 | 0.04 | 11.91 | 11.95 | 11.88 | 1599 |
| 1723580760 | 11.875 | -0.01 | -0.04 | 11.865 | 11.875 | 11.81 | 1602 |
| 1723494360 | 11.88 | 0.07 | 0.55 | 11.89 | 11.93 | 11.88 | 1690 |
| 1723235220 | 11.815 | -0.08 | -0.63 | 11.875 | 11.97 | 11.815 | 3265 |
| 1723148820 | 11.89 | 0.02 | 0.17 | 11.91 | 11.91 | 11.825 | 402 |
| 1723062360 | 11.87 | 0.07 | 0.59 | 11.965 | 12.06 | 11.87 | 1303 |
| 1722975960 | 11.8 | -0.21 | -1.75 | 12.07 | 12.075 | 11.8 | 2731 |
| 1722889620 | 12.01 | -0.08 | -0.66 | 11.795 | 12.045 | 11.73 | 3605 |
| 1722630360 | 12.09 | -0.29 | -2.34 | 12.16 | 12.16 | 11.945 | 3042 |
| 1722544020 | 12.38 | -0.24 | -1.86 | 12.58 | 12.595 | 12.38 | 589 |
| 1722457560 | 12.615 | 0.18 | 1.41 | 12.58 | 12.7 | 12.545 | 2834 |
| 1722371220 | 12.44 | 0.05 | 0.40 | 12.495 | 12.495 | 12.44 | 9 |
| 1722284760 | 12.39 | 0.07 | 0.57 | 12.39 | 12.39 | 12.33 | 3409 |
| 1722025620 | 12.32 | -0.54 | -4.16 | 12.95 | 12.95 | 12.16 | 5933 |
| 1721939160 | 12.855 | -0.05 | -0.35 | 12.805 | 12.855 | 12.635 | 901 |
| 1721852820 | 12.9 | -0.09 | -0.69 | 12.89 | 12.9 | 12.755 | 6670 |
| 1721766420 | 12.99 | -0.33 | -2.48 | 13.305 | 13.305 | 12.99 | 706 |
| 1721679960 | 13.32 | 0.36 | 2.78 | 13.185 | 13.32 | 13.185 | 2216 |
| 1721420760 | 12.96 | -0.43 | -3.21 | 13.285 | 13.285 | 12.96 | 1163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
