Svenska Cellulosa AB Historical Data - SCA1 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Svenska Cellulosa AB (SCA1)
Svenska Cellulosa AB (SCA1) Historical

Svenska Cellulosa AB (SCA1)

13.18

0.02

(0.15%)

Closed March 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-2.80235988201	13.56	13.56	13	164	13.35588307	DE
4	-0.08	-0.603318250377	13.26	13.66	13	400	13.40491982	DE
12	0.66	5.27156549521	12.52	13.66	11.6	365	12.89008863	DE
26	1.18	9.83333333333	12	13.66	11.6	278	12.73472994	DE
52	0.24	1.85471406491	12.94	14.64	11.6	272	12.97340035	DE
156	0.78	6.29032258065	12.4	14.64	11.6	303	12.98179244	DE
260	0.78	6.29032258065	12.4	14.64	11.6	303	12.98179244	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	13.08	-0.08	-0.61	13	13.22	13	965
1740691620	13.16	-0.12	-0.90	13.18	13.32	13.16	43
1740605220	13.28	-0.08	-0.60	13.28	13.28	13.28	1
1740518820	13.36	-0.06	-0.45	13.3	13.44	13.3	710
1740432420	13.42	-0.08	-0.59	13.44	13.48	13.42	51
1740173220	13.5	-0.06	-0.44	13.56	13.56	13.5	16
1740086820	13.56	0	0.00	13.56	13.56	13.56	0
1740000420	13.56	-0.06	-0.44	13.56	13.56	13.56	11
1739914020	13.62	-0.04	-0.29	13.62	13.62	13.62	40
1739827620	13.66	0	0.00	13.66	13.66	13.66	0
1739568420	13.66	0.08	0.59	13.66	13.66	13.66	1
1739482020	13.58	0.36	2.72	13.38	13.58	13.38	1613
1739395620	13.22	-0.04	-0.30	13.16	13.22	13.16	46
1739309220	13.26	0	0.00	13.26	13.26	13.26	0
1739222820	13.26	-0.04	-0.30	13.18	13.26	13.1	13
1738963620	13.3	-0.14	-1.04	13.3	13.3	13.3	10
1738877220	13.44	0	0.00	13.44	13.44	13.44	2
1738790820	13.44	0.24	1.82	13.38	13.44	13.32	2592
1738704420	13.2	-0.08	-0.60	13.26	13.34	13.2	1560
1738618020	13.28	0.02	0.15	13	13.28	13	8
1738358820	13.26	0.16	1.22	13.26	13.26	13.14	80
1738272420	13.1	0	0.00	13.1	13.1	13.1	0
1738186020	13.1	0.12	0.92	13.1	13.1	13.1	41
1738099620	12.98	0.02	0.15	13	13	12.98	2701
1738013220	12.96	0.02	0.15	12.8	12.96	12.8	1408
1737754020	12.94	0.34	2.70	12.64	13	12.64	1251
1737667620	12.6	0.14	1.12	12.34	12.6	12.34	38
1737581220	12.46	0.28	2.30	12.48	12.54	12.46	775
1737494820	12.18	-0.26	-2.09	12.18	12.18	12.18	1
1737408420	12.44	0	0.00	12.44	12.44	12.44	0
1737149220	12.44	0.1	0.81	12.44	12.44	12.44	30
1737062820	12.34	0.14	1.15	12.3	12.34	12.3	6
1736976420	12.2	-0.04	-0.33	12.2	12.2	12.2	2
1736890020	12.24	0.04	0.33	12.32	12.32	12.24	37
1736803620	12.2	-0.14	-1.13	12.2	12.2	12.2	2
1736544420	12.34	0.1	0.82	12.06	12.34	12.06	147
1736458020	12.24	0.32	2.68	12.22	12.24	12.22	233
1736371620	11.92	-0.46	-3.72	12	12	11.92	53
1736285220	12.38	-0.1	-0.80	12.28	12.38	12.28	48
1736198820	12.48	0.24	1.96	12.14	12.48	12.14	523
1735939620	12.24	-0.08	-0.65	12.24	12.24	12.24	1
1735853220	12.32	0.2	1.65	12.16	12.32	12.16	13
1735594020	12.12	0.02	0.17	12.02	12.12	12.02	17
1735334820	12.1	0.36	3.07	11.74	12.16	11.74	58
1734989220	11.74	0.1	0.86	11.7	11.74	11.7	40
1734730020	11.64	-0.04	-0.34	11.7	11.7	11.64	953
1734643620	11.68	-0.5	-4.11	11.82	11.82	11.6	851
1734557220	12.18	0	0.00	12.18	12.18	12.18	0
1734470820	12.18	-0.02	-0.16	12.14	12.18	12.14	70
1734384420	12.2	-0.18	-1.45	12.12	12.2	12.12	488
1734125220	12.38	0	0.00	12.38	12.38	12.38	0
1734038820	12.38	-0.04	-0.32	12.38	12.38	12.38	220
1733952420	12.42	0.02	0.16	12.32	12.42	12.32	5
1733866020	12.4	-0.1	-0.80	12.52	12.52	12.4	321
1733779620	12.5	-0.12	-0.95	12.52	12.62	12.5	20
1733520420	12.62	0	0.00	12.62	12.62	12.62	0
1733434020	12.62	0.08	0.64	12.6	12.68	12.54	124
1733347620	12.54	0.22	1.79	12.32	12.58	12.32	186
1733261220	12.32	-0.14	-1.12	12.44	12.5	12.32	230
1733174820	12.46	0.34	2.81	12.36	12.46	12.36	3

Svenska Cellulosa AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions