We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499999 | -0.934577587562 | 5.3499999 | 5.5 | 5.15 | 332 | 5.41417085 | DE |
| 4 | -0.2 | -3.63636363636 | 5.5 | 5.6 | 5.15 | 1031 | 5.42757515 | DE |
| 12 | -0.3 | -5.35714285714 | 5.6 | 6.3 | 5.15 | 597 | 5.54297062 | DE |
| 26 | -1.3 | -19.696969697 | 6.6 | 6.6 | 4.95 | 884 | 5.61114759 | DE |
| 52 | -2.68 | -33.5839598997 | 7.98 | 8.38 | 4.95 | 936 | 6.56268577 | DE |
| 156 | -8.1 | -60.447761194 | 13.4 | 15.2 | 3.55 | 1874 | 8.32941771 | DE |
| 260 | -8 | -60.1503759398 | 13.3 | 18 | 3.55 | 2025 | 10.69061679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1720815960 | 5.15 | -0.35 | -6.36 | 5.25 | 5.25 | 5.15 | 244 |
| 1720729620 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1720643220 | 5.5 | 0 | 0.00 | 5.25 | 5.5 | 5.25 | 650 |
| 1720556760 | 5.5 | 0.2 | 3.77 | 5.3499999 | 5.5 | 5.3499999 | 101 |
| 1720470360 | 5.3 | -0.1 | -1.85 | 5.4 | 5.45 | 5.3 | 3254 |
| 1720211220 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 1 |
| 1720124820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720038420 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1719952020 | 5.3 | -0.15 | -2.75 | 5.3 | 5.3 | 5.3 | 140 |
| 1719865620 | 5.45 | -0.05 | -0.91 | 5.45 | 5.45 | 5.45 | 4 |
| 1719606420 | 5.5 | 0.15 | 2.80 | 5.3499999 | 5.5 | 5.2 | 2330 |
| 1719520020 | 5.3499999 | -0.1 | -1.83 | 5.5 | 5.5 | 5.3499999 | 2779 |
| 1719433620 | 5.45 | 0.05 | 0.93 | 5.45 | 5.45 | 5.45 | 200 |
| 1719347160 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 50 |
| 1719260820 | 5.5 | 0 | 0.00 | 5.45 | 5.5 | 5.45 | 4143 |
| 1719001620 | 5.5 | -0.1 | -1.79 | 5.5 | 5.5 | 5.5 | 756 |
| 1718915160 | 5.6 | 0.1 | 1.82 | 5.6 | 5.6 | 5.6 | 763 |
| 1718828760 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1718742360 | 5.5 | -0.2 | -3.51 | 5.5 | 5.5 | 5.5 | 50 |
| 1718656020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1718396820 | 5.7 | -0.1 | -1.72 | 5.7 | 5.7 | 5.7 | 20 |
| 1718310420 | 5.8 | 0.2 | 3.57 | 5.8 | 5.8 | 5.8 | 150 |
| 1718224020 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718137620 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1718051220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1717792020 | 5.6 | -0.15 | -2.61 | 5.6 | 5.6 | 5.6 | 1500 |
| 1717705620 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1717619220 | 5.75 | -0.1 | -1.71 | 5.75 | 5.75 | 5.75 | 50 |
| 1717532820 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 90 |
| 1717446420 | 5.9 | 0.25 | 4.42 | 5.85 | 5.9 | 5.85 | 5 |
| 1717187220 | 5.65 | -0.1 | -1.74 | 5.65 | 5.65 | 5.65 | 120 |
| 1717100820 | 5.75 | -0.2 | -3.36 | 5.75 | 5.75 | 5.75 | 500 |
| 1717014420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716928020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716841620 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716582420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1716496020 | 5.95 | -0.15 | -2.46 | 5.95 | 5.95 | 5.95 | 100 |
| 1716409620 | 6.1 | 0.25 | 4.27 | 6.1 | 6.1 | 6.1 | 75 |
| 1716323160 | 5.85 | -0.05 | -0.85 | 5.85 | 5.85 | 5.85 | 200 |
| 1716236760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 40 |
| 1715977620 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 100 |
| 1715891220 | 6.05 | 0.15 | 2.54 | 6.05 | 6.05 | 6.05 | 1000 |
| 1715804760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715718360 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715631960 | 5.9 | -0.15 | -2.48 | 6.1 | 6.1 | 5.9 | 393 |
| 1715372820 | 6.05 | 0.15 | 2.54 | 5.9 | 6.05 | 5.9 | 255 |
| 1715286420 | 5.9 | 0.1 | 1.72 | 5.9 | 5.9 | 5.9 | 151 |
| 1715200020 | 5.8 | -0.1 | -1.69 | 6.05 | 6.3 | 5.8 | 540 |
| 1715113620 | 5.9 | 0.15 | 2.61 | 5.8 | 5.9 | 5.8 | 275 |
| 1715027220 | 5.75 | 0.2 | 3.60 | 5.75 | 5.75 | 5.75 | 400 |
| 1714768020 | 5.55 | -0.1 | -1.77 | 5.55 | 5.55 | 5.55 | 180 |
| 1714681620 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714508820 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1714422420 | 5.65 | 0.05 | 0.89 | 5.65 | 5.65 | 5.65 | 1200 |
| 1714163220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 120 |
| 1714076820 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1713990420 | 5.6 | 0.15 | 2.75 | 5.6 | 5.6 | 5.6 | 359 |
| 1713904020 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713817620 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1713558420 | 5.45 | -0.25 | -4.39 | 5.65 | 5.65 | 5.45 | 1508 |
| 1713472020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713385620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713299220 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
