Schweizer Electronic (SCE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Schweizer Electronic AG (SCE)
Schweizer Electronic AG (SCE) Trades

Schweizer Electronic AG (SCE)

4.08

-0.02

( -0.49% )

Updated: 03:49:48

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 851

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:23:50	4.08	5			4.08	4.16		851	78400	TG
03:49:48	4.08	1			4.08	4.16		846	64795	TG
03:31:49	4.16	1			4.08	4.16		845	51573	TG
03:08:10	4.08	10			4.08	4.16		844	33014	TG
03:08:10	4.16	1			4.08	4.16		834	33013	TG
03:07:58	4.08	8			4.08	4.16		833	32880	TG
02:57:30	4.08	1			4.08	4.22		825	28233	TG
02:52:48	4.12	25			4.06	4.12		824	27231	TG
02:52:35	4.14	410			4.06	4.14		799	27187	TG
02:44:14	4.18	20			4.06	4.18		389	25133	TG
02:44:11	4.16	100			4.06	4.16		369	25119	TG
02:43:47	4.16	5			4.16	4.38		269	25012	TG
02:37:13	4.16	30			4.16	4.38		264	23347	TG
02:34:36	4.38	14			3.94	4.38		234	22600	TG
02:07:23	3.94	3			3.94	4.38		220	14048	TG
02:05:56	3.94	8			3.94	4.38		217	13401	TG
02:02:20	4.38	1			3.94	4.38		209	11605	TG
02:02:17	3.94	3			3.94	4.38		208	11538	TG
02:01:46	4.18	10			3.94	4.38		205	10880	TG
02:00:26	4.38	7			3.94	4.38		195	8981	TG
02:00:24	3.94	188			3.94	4.38		188	8951	TG

Schweizer Electronic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:24:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:24:09] Language: en-US
OKAY: [04:24:09] Cookies are enabled
OKAY: [04:24:09] Browser supports RequestAnimationFrame
OKAY: [04:24:09] Browser supports the WebScoket API
INFO: [04:24:09] Starting session (trades) for guest
INFO: [04:24:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:24:09] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASCE
- feedSymbol = TG%5ESCE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:24:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:24:09] Streamer WS Hostname: 293d5ea800f0
INFO: [04:24:09] Starting the trades app
INFO: [04:24:09] [START]: Symbol loook up for TG^SCE
INFO: [04:24:10] [FINSH]: Symbol loook up for TG^SCE
INFO: [04:24:10] Loaded configuration for trades
INFO: [04:24:10] Creating trades table...
INFO: [04:24:10] Starting trades table for TG:SCE without montage
INFO: [04:24:10] lo-streamer/1/dist-swarm
INFO: [04:24:10] lo-streamer/1/dist-swarm
INFO: [04:24:10] lo-streamer/1/dist-swarm
INFO: [04:24:09] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:24:09] Language: en-US
OKAY: [04:24:09] Cookies are enabled
OKAY: [04:24:09] Browser supports RequestAnimationFrame
OKAY: [04:24:09] Browser supports the WebScoket API
INFO: [04:24:09] Starting session (trades) for guest
INFO: [04:24:09] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:24:09] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASCE
- feedSymbol = TG%5ESCE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:24:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:24:09] Streamer WS Hostname: 293d5ea800f0
INFO: [04:24:09] Starting the trades app
INFO: [04:24:09] [START]: Symbol loook up for TG^SCE
INFO: [04:24:10] [FINSH]: Symbol loook up for TG^SCE
INFO: [04:24:10] Loaded configuration for trades
INFO: [04:24:10] Creating trades table...
INFO: [04:24:10] Starting trades table for TG:SCE without montage
INFO: [04:24:10] lo-streamer/1/dist-swarm
INFO: [04:24:10] lo-streamer/1/dist-swarm
INFO: [04:24:10] lo-streamer/1/dist-swarm