Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
WisdomTree Commodity Securities Limited (SCHE)
WisdomTree Commodity Securities Limited (SCHE) Historical

SCHE WisdomTree Commodity Securities Limited

28.155

0.00 (0.00%)

Dec 31 2024 - Closed

Realtime Data

SCHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 30 2024	28.0073	0.00	0.00%	28.0073	28.0073	28.0073	0
Dec 27 2024	28.0073	0.00	0.00%	28.0073	28.0073	28.0073	0
Dec 23 2024	28.0073	0.48	1.73%	28.0073	28.0073	28.0073	1,600
Dec 20 2024	27.5297	0.00	0.00%	27.5297	27.5297	27.5297	0
Dec 19 2024	27.5297	0.00	0.00%	27.5297	27.5297	27.5297	0
Dec 18 2024	27.5297	0.00	0.00%	27.5297	27.5297	27.5297	0
Dec 17 2024	27.5297	0.00	0.00%	27.5297	27.5297	27.5297	0
Dec 16 2024	27.5297	0.00	0.00%	27.5297	27.5297	27.5297	0
Dec 13 2024	27.5297	0.00	0.00%	27.5297	27.5297	27.5297	0
Dec 12 2024	27.5297	0.03	0.12%	27.5297	27.5297	27.5297	800
Dec 11 2024	27.4973	0.00	0.00%	27.4973	27.4973	27.4973	0
Dec 10 2024	27.4973	-0.27	-0.99%	27.5012	27.5012	27.4973	4,300
Dec 09 2024	27.7722	0.00	0.00%	27.7722	27.7722	27.7722	0
Dec 06 2024	27.7722	0.00	0.00%	27.7722	27.7722	27.7722	0
Dec 05 2024	27.7722	0.00	0.00%	27.7722	27.7722	27.7722	0

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions