We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 3.4188034188 | 117 | 122 | 117 | 10 | 121.02631579 | DE |
| 4 | -2 | -1.62601626016 | 123 | 132 | 117 | 33 | 126.97598253 | DE |
| 12 | 1 | 0.833333333333 | 120 | 132 | 117 | 32 | 124.16334165 | DE |
| 26 | -5 | -3.96825396825 | 126 | 132 | 112 | 34 | 122.30819838 | DE |
| 52 | 2 | 1.68067226891 | 119 | 132 | 112 | 32 | 122.17862233 | DE |
| 156 | 2 | 1.68067226891 | 119 | 132 | 112 | 32 | 122.17862233 | DE |
| 260 | 2 | 1.68067226891 | 119 | 132 | 112 | 32 | 122.17862233 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1742506020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1742419620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1 |
| 1742333220 | 122 | 2 | 1.67 | 122 | 122 | 122 | 29 |
| 1742246820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 1 |
| 1741987620 | 117 | -2 | -1.68 | 117 | 117 | 117 | 7 |
| 1741901220 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1741814820 | 119 | -5 | -4.03 | 119 | 119 | 119 | 29 |
| 1741728420 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1741642020 | 124 | 2 | 1.64 | 124 | 124 | 124 | 2 |
| 1741382820 | 122 | -3 | -2.40 | 122 | 122 | 122 | 25 |
| 1741296420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741210020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1741123620 | 125 | -7 | -5.30 | 129 | 129 | 125 | 19 |
| 1741037220 | 132 | 2 | 1.54 | 132 | 132 | 132 | 1 |
| 1740778020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 40 |
| 1740691620 | 130 | 2 | 1.56 | 130 | 130 | 130 | 50 |
| 1740605220 | 128 | -1 | -0.78 | 128 | 128 | 128 | 16 |
| 1740518820 | 129 | 1 | 0.78 | 128 | 130 | 126 | 88 |
| 1740432420 | 128 | 6 | 4.92 | 123 | 128 | 123 | 150 |
| 1740173220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740086820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1740000420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739914020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739827620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739568420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739482020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739309220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739222820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738963620 | 122 | 1 | 0.83 | 122 | 122 | 122 | 9 |
| 1738877220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738790820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738704420 | 121 | -2 | -1.63 | 121 | 121 | 121 | 1 |
| 1738618020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1738358820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738272420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738186020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738099620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738013220 | 125 | 4 | 3.31 | 125 | 125 | 125 | 53 |
| 1737754020 | 121 | -1 | -0.82 | 121 | 121 | 121 | 18 |
| 1737667620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737581220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737494820 | 122 | -1 | -0.81 | 122 | 122 | 122 | 25 |
| 1737408420 | 123 | 5 | 4.24 | 123 | 123 | 123 | 6 |
| 1737149220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737062820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736976420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736890020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736803620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736544420 | 118 | 0 | 0.00 | 119 | 119 | 118 | 107 |
| 1736458020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736371620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736285220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736198820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735939620 | 118 | -1 | -0.84 | 118 | 118 | 118 | 1 |
| 1735853220 | 119 | -1 | -0.83 | 118 | 119 | 118 | 13 |
| 1735594020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 110 |
| 1734937200 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
