We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739482020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739395620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739309220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1739222820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1738963620 | 122 | 1 | 0.83 | 122 | 122 | 122 | 9 |
| 1738877220 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738790820 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1738704420 | 121 | -2 | -1.63 | 121 | 121 | 121 | 1 |
| 1738618020 | 123 | -2 | -1.60 | 123 | 123 | 123 | 1 |
| 1738358820 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738272420 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738186020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738099620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1738013220 | 125 | 4 | 3.31 | 125 | 125 | 125 | 53 |
| 1737754020 | 121 | -1 | -0.82 | 121 | 121 | 121 | 18 |
| 1737667620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737581220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1737494820 | 122 | -1 | -0.81 | 122 | 122 | 122 | 25 |
| 1737408420 | 123 | 5 | 4.24 | 123 | 123 | 123 | 6 |
| 1737149220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1737062820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736976420 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736890020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736803620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736544420 | 118 | 0 | 0.00 | 119 | 119 | 118 | 107 |
| 1736458020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736371620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736285220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736198820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735939620 | 118 | -1 | -0.84 | 118 | 118 | 118 | 1 |
| 1735853220 | 119 | -1 | -0.83 | 118 | 119 | 118 | 13 |
| 1735594020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 110 |
| 1734989220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734730020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734643620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734557220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734470820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734384420 | 117 | -3 | -2.50 | 115 | 117 | 115 | 13 |
| 1734125220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734038820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733952420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733866020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733779620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733520420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733434020 | 120 | 1 | 0.84 | 120 | 120 | 120 | 42 |
| 1733347620 | 119 | -4 | -3.25 | 120 | 120 | 119 | 162 |
| 1733261220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733174820 | 123 | 1 | 0.82 | 123 | 123 | 122 | 55 |
| 1732915620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732829220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732742820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732656420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732570020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732310820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732224420 | 122 | 4 | 3.39 | 122 | 122 | 122 | 26 |
| 1732138020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732051620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 27 |
| 1731965160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
