We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 118 | 119 | 118 | 1 | 118 | DE |
| 4 | 3 | 2.60869565217 | 115 | 120 | 115 | 34 | 119.60583942 | DE |
| 12 | -9 | -7.08661417323 | 127 | 129 | 112 | 38 | 121.15895611 | DE |
| 26 | -1 | -0.840336134454 | 119 | 129 | 112 | 32 | 120.86334968 | DE |
| 52 | -1 | -0.840336134454 | 119 | 129 | 112 | 32 | 120.86334968 | DE |
| 156 | -1 | -0.840336134454 | 119 | 129 | 112 | 32 | 120.86334968 | DE |
| 260 | -1 | -0.840336134454 | 119 | 129 | 112 | 32 | 120.86334968 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 118 | 0 | 0.00 | 119 | 119 | 118 | 107 |
| 1736458020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736371620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736285220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1736198820 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1735939620 | 118 | -1 | -0.84 | 118 | 118 | 118 | 1 |
| 1735853220 | 119 | -1 | -0.83 | 118 | 119 | 118 | 13 |
| 1735594020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1735334820 | 120 | 3 | 2.56 | 120 | 120 | 120 | 110 |
| 1734989220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734730020 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734643620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734557220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734470820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734384420 | 117 | -3 | -2.50 | 115 | 117 | 115 | 13 |
| 1734125220 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734038820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733952420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733866020 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733779620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733520420 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1733434020 | 120 | 1 | 0.84 | 120 | 120 | 120 | 42 |
| 1733347620 | 119 | -4 | -3.25 | 120 | 120 | 119 | 162 |
| 1733261220 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1733174820 | 123 | 1 | 0.82 | 123 | 123 | 122 | 55 |
| 1732915620 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732829220 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732742820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732656420 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732570020 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732310820 | 122 | 0 | 0.00 | 122 | 122 | 122 | 0 |
| 1732224420 | 122 | 4 | 3.39 | 122 | 122 | 122 | 26 |
| 1732138020 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732051620 | 118 | 2 | 1.72 | 118 | 118 | 118 | 27 |
| 1731965160 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1731705960 | 116 | -2 | -1.69 | 116 | 116 | 116 | 5 |
| 1731619560 | 118 | 0 | 0.00 | 118 | 118 | 118 | 2 |
| 1731533160 | 118 | -2 | -1.67 | 118 | 118 | 118 | 17 |
| 1731446820 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1731360420 | 120 | 2 | 1.69 | 120 | 120 | 120 | 3 |
| 1731101220 | 118 | 6 | 5.36 | 117 | 118 | 117 | 29 |
| 1731014760 | 112 | -10 | -8.20 | 112 | 112 | 112 | 26 |
| 1730928360 | 122 | 3 | 2.52 | 126 | 126 | 122 | 142 |
| 1730841960 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1730755560 | 119 | -4 | -3.25 | 119 | 119 | 119 | 1 |
| 1730496360 | 123 | 0 | 0.00 | 123 | 123 | 123 | 46 |
| 1730409960 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1730323560 | 123 | -2 | -1.60 | 123 | 123 | 123 | 2 |
| 1730237160 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730150760 | 125 | -4 | -3.10 | 125 | 125 | 125 | 8 |
| 1729887960 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729801560 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1729715160 | 129 | 2 | 1.57 | 127 | 129 | 127 | 48 |
| 1729628760 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729542360 | 127 | 0 | 0.00 | 127 | 127 | 127 | 0 |
| 1729283160 | 127 | 1 | 0.79 | 127 | 127 | 127 | 65 |
| 1729196760 | 126 | 4 | 3.28 | 126 | 126 | 126 | 3 |
| 1729110360 | 122 | 1 | 0.83 | 122 | 122 | 122 | 1 |
| 1729023960 | 121 | 2 | 1.68 | 121 | 121 | 121 | 1 |
| 1728937560 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
