ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,190.40
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
101,952.35
0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. SSgA Active Trust (SD7E)

  7. SSgA Active Trust (SD7E) Historical

SD7E SSgA Active Trust

85.01
-0.74 (-0.86%)
Dec 13 2024 - Closed
Realtime Data

SD7E Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Dec 12 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Dec 11 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Dec 10 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Dec 09 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Dec 06 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Dec 05 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Dec 04 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Dec 03 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Dec 02 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 29 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 28 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 27 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 26 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 25 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 22 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 21 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 20 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 19 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 18 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 15 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 14 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 13 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 12 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 11 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 08 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 07 2024 86.56 0.00 0.00% 86.56 86.56 86.56 0
Nov 06 2024 86.56 4.70 5.74% 86.56 86.56 86.56 100
Nov 05 2024 81.86 0.00 0.00% 81.86 81.86 81.86 0
Nov 04 2024 81.86 -1.52 -1.82% 81.14 81.86 81.14 216
Nov 01 2024 83.38 0.00 0.00% 83.38 83.38 83.38 0
Oct 31 2024 83.38 0.00 0.00% 83.38 83.38 83.38 0
Oct 30 2024 83.38 0.00 0.00% 83.38 83.38 83.38 0
Oct 29 2024 83.38 0.00 0.00% 83.38 83.38 83.38 0
Oct 28 2024 83.38 0.00 0.00% 83.38 83.38 83.38 0
Oct 25 2024 83.38 0.00 0.00% 83.38 83.38 83.38 0
Oct 24 2024 83.38 0.00 0.00% 83.38 83.38 83.38 0
Oct 23 2024 83.38 0.00 0.00% 83.38 83.38 83.38 0
Oct 22 2024 83.38 0.00 0.00% 83.38 83.38 83.38 0
Oct 21 2024 83.38 0.33 0.40% 83.38 83.38 83.38 77
Oct 18 2024 83.05 0.00 0.00% 83.05 83.05 83.05 0
Oct 17 2024 83.05 4.91 6.28% 83.05 83.05 83.05 40
Oct 16 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 15 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 14 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 11 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 10 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 09 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 08 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 07 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 04 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 03 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 02 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Oct 01 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 30 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 27 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 26 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 25 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 24 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 23 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 20 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 19 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 18 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 17 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0
Sep 16 2024 78.14 0.00 0.00% 78.14 78.14 78.14 0

Your Recent History

TG
SD7E
SSgA Active
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved