We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732829220 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
1732742820 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
1732656420 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
1732570020 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
1732310820 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
1732224420 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
1732138020 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
1732051620 | 216.75 | 0 | 0.00 | 216.75 | 216.75 | 216.75 | 0 |
1731965220 | 216.75 | 18.75 | 9.47 | 216.75 | 216.75 | 216.75 | 49 |
1731702360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1731615960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1731529560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1731443160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1731356760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1731097560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1731011160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1730924760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1730838360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1730751960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1730492760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1730406360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1730319960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1730233560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1730147160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1729887960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1729801560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1729715160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1729628760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1729542360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1729283160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1729196760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1729110360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1729023960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1728937560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1728678360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1728591960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1728505560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1728419160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1728332760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1728073560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1727987160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1727900760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1727814360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1727727960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1727468760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1727382360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1727295960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1727209560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1727123160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1726863960 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1726777560 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1726691160 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1726604760 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1726518360 | 198 | 0 | 0.00 | 198 | 198 | 198 | 0 |
1726259160 | 198 | 12.86 | 6.95 | 196.5 | 198 | 196.5 | 90 |
1726124400 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1726038000 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1725951600 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1725865200 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1725606000 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1725519600 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1725433200 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1725346800 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1725260400 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1725001200 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
1724914800 | 185.14 | 0 | 0.00 | 185.14 | 185.14 | 185.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions