ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SSgA Active Trust

SSgA Active Trust (SD7T)

220.00
0.00
( 0.00% )
Updated: 12:20:34
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1732829220216.7500.00216.75216.75216.750
1732742820216.7500.00216.75216.75216.750
1732656420216.7500.00216.75216.75216.750
1732570020216.7500.00216.75216.75216.750
1732310820216.7500.00216.75216.75216.750
1732224420216.7500.00216.75216.75216.750
1732138020216.7500.00216.75216.75216.750
1732051620216.7500.00216.75216.75216.750
1731965220216.7518.759.47216.75216.75216.7549
173170236019800.001981981980
173161596019800.001981981980
173152956019800.001981981980
173144316019800.001981981980
173135676019800.001981981980
173109756019800.001981981980
173101116019800.001981981980
173092476019800.001981981980
173083836019800.001981981980
173075196019800.001981981980
173049276019800.001981981980
173040636019800.001981981980
173031996019800.001981981980
173023356019800.001981981980
173014716019800.001981981980
172988796019800.001981981980
172980156019800.001981981980
172971516019800.001981981980
172962876019800.001981981980
172954236019800.001981981980
172928316019800.001981981980
172919676019800.001981981980
172911036019800.001981981980
172902396019800.001981981980
172893756019800.001981981980
172867836019800.001981981980
172859196019800.001981981980
172850556019800.001981981980
172841916019800.001981981980
172833276019800.001981981980
172807356019800.001981981980
172798716019800.001981981980
172790076019800.001981981980
172781436019800.001981981980
172772796019800.001981981980
172746876019800.001981981980
172738236019800.001981981980
172729596019800.001981981980
172720956019800.001981981980
172712316019800.001981981980
172686396019800.001981981980
172677756019800.001981981980
172669116019800.001981981980
172660476019800.001981981980
172651836019800.001981981980
172625916019812.866.95196.5198196.590
1726124400185.1400.00185.14185.14185.140
1726038000185.1400.00185.14185.14185.140
1725951600185.1400.00185.14185.14185.140
1725865200185.1400.00185.14185.14185.140
1725606000185.1400.00185.14185.14185.140
1725519600185.1400.00185.14185.14185.140
1725433200185.1400.00185.14185.14185.140
1725346800185.1400.00185.14185.14185.140
1725260400185.1400.00185.14185.14185.140
1725001200185.1400.00185.14185.14185.140
1724914800185.1400.00185.14185.14185.140