ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SSgA Active Trust

SSgA Active Trust (SD7T)

206.65
2.50
(1.22%)
Closed November 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173049276019800.001981981980
173040636019800.001981981980
173031996019800.001981981980
173023356019800.001981981980
173014716019800.001981981980
172988796019800.001981981980
172980156019800.001981981980
172971516019800.001981981980
172962876019800.001981981980
172954236019800.001981981980
172928316019800.001981981980
172919676019800.001981981980
172911036019800.001981981980
172902396019800.001981981980
172893756019800.001981981980
172867836019800.001981981980
172859196019800.001981981980
172850556019800.001981981980
172841916019800.001981981980
172833276019800.001981981980
172807356019800.001981981980
172798716019800.001981981980
172790076019800.001981981980
172781436019800.001981981980
172772796019800.001981981980
172746876019800.001981981980
172738236019800.001981981980
172729596019800.001981981980
172720956019800.001981981980
172712316019800.001981981980
172686396019800.001981981980
172677756019800.001981981980
172669116019800.001981981980
172660476019800.001981981980
172651836019800.001981981980
172625916019812.866.95196.5198196.590
1726172760185.1400.00185.14185.14185.140
1726086360185.1400.00185.14185.14185.140
1725999960185.1400.00185.14185.14185.140
1725913560185.1400.00185.14185.14185.140
1725654360185.1400.00185.14185.14185.140
1725567960185.1400.00185.14185.14185.140
1725481560185.1400.00185.14185.14185.140
1725395160185.1400.00185.14185.14185.140
1725308760185.1400.00185.14185.14185.140
1725049560185.1400.00185.14185.14185.140
1724963160185.1400.00185.14185.14185.140
1724876760185.1400.00185.14185.14185.140
1724790360185.1400.00185.14185.14185.140
1724703960185.1400.00185.14185.14185.140
1724444760185.1400.00185.14185.14185.140
1724358360185.1400.00185.14185.14185.140
1724271960185.1400.00185.14185.14185.140
1724185560185.1400.00185.14185.14185.140
1724099160185.1400.00185.14185.14185.140
1723839960185.1400.00185.14185.14185.140
1723753560185.1400.00185.14185.14185.140
1723667160185.1400.00185.14185.14185.140
1723580760185.1400.00185.14185.14185.140
1723494360185.1400.00185.14185.14185.140
1723235160185.1400.00185.14185.14185.140
1723148760185.1400.00185.14185.14185.140
1723062360185.1400.00185.14185.14185.140
1722975960185.14-9.86-5.06185.14185.14185.1410
172284120019500.001951951950
172258200019500.001951951950

Your Recent History

Delayed Upgrade Clock