ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SSgA Active Trust

SSgA Active Trust (SD7T)

195.82
-2.74
(-1.38%)
Closed March 27 5:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
195.82
Bid
195.78
Ask
195.84
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
198.56
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SD7T Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

SD7T - Frequently Asked Questions (FAQ)

What is the current SSgA Active share price?
The current share price of SSgA Active is 195.82 €
What is the 1 year trading range for SSgA Active share price?
SSgA Active has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
Schrodingers Cat Schrodingers Cat 4 minutes ago
Mar 27 short volumes: CODX 47%, FLGT 30%, QDEL 47%, VERU 38%.
CODX VERU
Bright Boy Bright Boy 6 minutes ago
And here's the end of the road for the defendants:

https://x.com/hoffmann6383/status/1905330421170086247

Can you imagine being a defendant and having to stand before a jury of your peers and admit to illegal/criminal market operations involving "Spoofing", "Naked Shor
NWBO
TightCoil TightCoil 7 minutes ago
Mar 27
Go Fannie Mae - All The Way - Freddie Mac - Load Up and Don't Look Back
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit
FNMA
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Good call. 
AVXL
Ryan_chris Ryan_chris 8 minutes ago
Volume is volume

I picked up more 0002 today and will again tomorrow
GTLL
rooster rooster 8 minutes ago
You are a goofy one zona!
NYBob NYBob 9 minutes ago
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
sylvia07 sylvia07 9 minutes ago
StayHumble, I love the ninety dollars!
DBMM
wrinklesobw wrinklesobw 10 minutes ago
It's an article and Benzinga has a lot of followers and subscribers.  
This isn't a update, 
It's article it's try and bring in new investors. 
RDGL
attilathehunt attilathehunt 10 minutes ago
I would think anything over $50 million would get it done if it were very quick. Like this year quick.

Surely you jest!!

Any deal without a cease and desist would mean nothing.

They would be able to recoup that amount in short order by continued spoofin
NWBO
NYBob NYBob 11 minutes ago
WORLD NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed
Jedi171 Jedi171 11 minutes ago
Without predjudice, now some will have to go way back and have a look at the “source of truth” fake humbl lawsuit that Dragon Dude has been posting about everyday. How can anyone take that guy seriously now? 🤣🤣
HMBL
silkcash silkcash 11 minutes ago
I think all shareholders should call the office phone number and ask for progress reports,
KBLB
gfp927z gfp927z 11 minutes ago
Bigworld, >> holding SVIX for now
2can$ 2can$ 12 minutes ago
Have a great journey with this company everyone, in till the end.........sweet spot.
DBMM
Jedi171 Jedi171 13 minutes ago
LMAO the fake humbl lawsuit filed on behalf of some very well known bears and has been the staple of this boards bears has been dismissed without predjudice! This day just gets better and better🤣🤣
HMBL
georgejjl georgejjl 14 minutes ago
An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever helped an Alzheimer's patien
AVXL
NYBob NYBob 14 minutes ago
MAGA NEWS - Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed G
NYBob NYBob 15 minutes ago
Alberta lawyer meeting in DC to discuss separation from Canada?
Depressed Ginger

[yt]tQn-E1dyLAA[/yt]


https://www.youtube.com/watch?v=tQn-E1dyLAA

*NEW POLL* says Alberta open to leaving Canada & joining US
Depressed Ginger
sylvia07 sylvia07 15 minutes ago
Don't you think this time is different, revenue will speak for it self? If its true what I am hearing about revenue.
UATG
Trading_bandit Trading_bandit 15 minutes ago
smell like a reverse split is coming and someone knows something
BELR
TenKay TenKay 16 minutes ago
Dude…you seriously need to let go of your Gensler obsession.

He is gone.
HMBL
$27 $27 16 minutes ago
ok.
COOP
wadegarret wadegarret 16 minutes ago
I think data center(AI) stocks have seen their day