We could not find any results for:
Make sure your spelling is correct or try broadening your search.
End of Period for the Exercise of Withdrawal Rights SAO PAULO, Sept. 18 /PRNewswire-FirstCall/ -- The management of BRF Brasil Foods S.A. (formerly known as Perdigao S.A., "BRF" - BOVESPA:...
SAO PAULO, Aug. 18 /PRNewswire-FirstCall/ -- The management of BRF BRASIL FOODS S.A., formerly named Perdigao S.A. ("BRF" - Bovespa: PRGA3; NYSE: PDA) and SADIA S.A. ("SADIA" - Bovespa: SDIA3...
SAO PAULO, July 10 /PRNewswire-FirstCall/ -- On July 7 the Administrative Council for Economic Defense (the Brazilian anti-trust authority) - CADE signed a Transaction Reversibility Preservation...
SAO PAULO, Brazil, June 4 /PRNewswire-FirstCall/ -- The managements of PERDIGAO S.A. ("PERDIGAO" -- Bovespa: PRGA3; NYSE: PDA) and SADIA S.A. ("SADIA" -- Bovespa: SDIA3 e SDIA4; NYSE: SDA;...
MATERIAL FACT NOTICE SAO PAULO, May 19 /PRNewswire-FirstCall/ -- This business combination involves the securities of a Brazilian company. The business combination is subject to disclosure...
SAO PAOLO, Brazil, July 16 /PRNewswire-FirstCall/ -- The Company invites all those who are interested to participate with the Chief Financial Officer and Investor Relations Director Mr. Luiz...
RNS Number:7367U St.David's Inv Tst PLC 28 January 2004 28 January 2004 St. David's Investment Trust PLC Notifiable Holding St. David's Investment Trust PLC ("the Company") has...
RNS Number:6693U St.David's Inv Tst PLC 27 January 2004 27 January 2004 St. David's Investment Trust PLC Notifiable Holding St. David's Investment Trust PLC ("the Company") has...
RNS Number:5696U St.David's Inv Tst PLC 23 January 2004 23 January 2004 St. David's Investment Trust PLC Notifiable Holding St. David's Investment Trust PLC ("the Company") has...
RNS Number:8629S St.David's Inv Tst PLC 04 December 2003 St. David's Investment Trust PLC ("St. David's", the "Company") Result of Class Meetings 4 December 2003 Further to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.31125827815 | 30.2 | 30.8 | 30.2 | 34 | 30.46470588 | DE |
4 | -0.4 | -1.26582278481 | 31.6 | 31.6 | 29.6 | 18 | 30.39193548 | DE |
12 | -1.4 | -4.29447852761 | 32.6 | 35.2 | 29.6 | 138 | 31.82310956 | DE |
26 | -1.62 | -4.93601462523 | 32.82 | 37 | 29 | 147 | 32.32562236 | DE |
52 | -0.8 | -2.5 | 32 | 37 | 26.33 | 149 | 31.78623908 | DE |
156 | -2.84 | -8.34312573443 | 34.04 | 37 | 26.33 | 146 | 31.81962787 | DE |
260 | -2.84 | -8.34312573443 | 34.04 | 37 | 26.33 | 146 | 31.81962787 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions