Sealed Air Corp Historical Data - SDA | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Sealed Air Corp (SDA)
Sealed Air Corp (SDA) Historical

Sealed Air Corp (SDA)

33.80

0.00

( 0.00% )

Updated: 05:54:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	33	0	0.00	33	33	33	0
1721075160	33	1.2	3.77	33	33	33	5
1720815960	31.8	0	0.00	31.8	31.8	31.8	0
1720729560	31.8	0	0.00	31.8	31.8	31.8	300
1720643160	31.8	0	0.00	31.8	31.8	31.8	0
1720556760	31.8	-0.2	-0.63	32	32.6	31.8	2232
1720470420	32	0	0.00	32	32	32	0
1720211220	32	0.2	0.63	32	32	32	20
1720124820	31.8	0	0.00	31.8	31.8	31.8	0
1720038420	31.8	0.2	0.63	31.8	31.8	31.8	7
1719952020	31.6	-1	-3.07	31.6	31.6	31.6	1
1719865620	32.6	-1	-2.98	32.6	32.6	32.6	1
1719606420	33.6	0	0.00	33.6	33.6	33.6	0
1719520020	33.6	0	0.00	33.6	33.6	33.6	0
1719433620	33.6	0	0.00	33.6	33.6	33.6	0
1719347220	33.6	0	0.00	33.6	33.6	33.6	0
1719260820	33.6	-0.2	-0.59	33.4	33.6	33.4	6
1719001620	33.799999	0	0.00	33.799999	33.799999	33.799999	150
1718915220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718828820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718742420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1718656020	33.799999	-1.8	-5.06	33.799999	33.799999	33.799999	4
1718396820	35.6	0	0.00	35.6	35.6	35.6	0
1718310420	35.6	0	0.00	35.6	35.6	35.6	0
1718224020	35.6	0	0.00	35.6	35.6	35.6	0
1718137620	35.6	0	0.00	35.6	35.6	35.6	0
1718051220	35.6	-1.4	-3.78	36	36	35.6	102
1717792020	37	0	0.00	37	37	37	0
1717705620	37	0.4	1.09	37	37	37	473
1717619220	36.6	0.2	0.55	36.6	36.6	36.6	50
1717532820	36.4	0.6	1.68	36.2	36.4	36.2	489
1717446420	35.799999	1.8	5.29	36	36	35.799999	6
1717187220	34	0	0.00	34	34	34	0
1717100820	34	-0.6	-1.73	34	34	34	20
1717014420	34.6	0	0.00	34.6	34.6	34.6	0
1716928020	34.6	0	0.00	34.6	34.6	34.6	0
1716841620	34.6	0	0.00	34.6	34.6	34.6	0
1716582420	34.6	-0.2	-0.57	34.6	34.6	34.6	100
1716496020	34.799999	-0.6	-1.69	34.799999	34.799999	34.799999	1
1716409560	35.4	0	0.00	35.4	35.4	35.4	0
1716323160	35.4	0	0.00	35.4	35.4	35.4	0
1716236760	35.4	-0.4	-1.12	35.6	35.6	35.4	104
1715977620	35.799999	0	0.00	35.799999	35.799999	35.799999	0
1715891220	35.799999	0.4	1.13	35.799999	35.799999	35.799999	300
1715804820	35.4	0	0.00	36	36	35.4	136
1715718420	35.4	0.8	2.31	35.4	35.4	35.4	65
1715632020	34.6	0	0.00	34.6	34.6	34.6	0
1715372820	34.6	0	0.00	34.6	34.6	34.6	44
1715286420	34.6	1	2.98	34.4	34.6	34.4	62
1715200020	33.6	0	0.00	33.6	33.6	33.6	0
1715113620	33.6	0	0.00	33.6	33.6	33.4	3
1715027220	33.6	0.6	1.82	33.2	33.6	33.2	99
1714768020	33	1	3.13	33	33	33	55
1714681560	32	2.6	8.84	30	32.4	30	114
1714508820	29.4	0.4	1.38	29.4	29.4	29.4	50
1714422420	29	0	0.00	29	29	29	0
1714163220	29	0	0.00	29	29	29	0
1714076820	29	-0.6	-2.03	29	29	29	55
1713990420	29.6	0	0.00	29.4	29.6	29.4	50
1713903960	29.6	-0.2	-0.67	29.8	29.8	29.6	19
1713817620	29.8	0	0.00	29.8	29.8	29.8	0
1713558420	29.8	0	0.00	29.8	29.8	29.8	0
1713472020	29.8	0.2	0.68	29.4	29.8	29.4	100
1713385620	29.6	-1.2	-3.90	29.8	29.8	29.6	700

Nasdaq Innovative Pharma...

Spdr Msci Europe Financi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions