We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 1.78571428571 | 33.6 | 34.2 | 33.4 | 589 | 33.6 | DE |
| 4 | 2.4 | 7.54716981132 | 31.8 | 34.2 | 31.4 | 165 | 33.30935601 | DE |
| 12 | 4.4 | 14.7651006711 | 29.8 | 34.2 | 29.6 | 82 | 32.81294114 | DE |
| 26 | 1 | 3.01204819277 | 33.2 | 37 | 29.6 | 128 | 33.19742121 | DE |
| 52 | 2.11 | 6.57525708944 | 32.09 | 37 | 29 | 149 | 32.40051018 | DE |
| 156 | 0.16 | 0.470035252644 | 34.04 | 37 | 26.33 | 144 | 31.93841169 | DE |
| 260 | 0.16 | 0.470035252644 | 34.04 | 37 | 26.33 | 144 | 31.93841169 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.4 | 589 |
| 1730406360 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1730319960 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1730233560 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1730147160 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729887960 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729801560 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729715160 | 33.6 | -0.6 | -1.75 | 33.6 | 33.6 | 33.6 | 1 |
| 1729628760 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1729542360 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1729283160 | 34.2 | 0.6 | 1.79 | 34.2 | 34.2 | 34.2 | 40 |
| 1729196760 | 33.6 | 1.6 | 5.00 | 32.799999 | 33.799999 | 32.799999 | 700 |
| 1729110360 | 32 | -0.4 | -1.23 | 32 | 32 | 32 | 1 |
| 1729023960 | 32.4 | 0.2 | 0.62 | 32.6 | 32.799999 | 32.4 | 99 |
| 1728937620 | 32.2 | 0.8 | 2.55 | 32.2 | 32.2 | 32.2 | 100 |
| 1728678360 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 28 |
| 1728591960 | 31.4 | -0.4 | -1.26 | 31.4 | 31.4 | 31.4 | 55 |
| 1728505560 | 31.8 | -1 | -3.05 | 31.8 | 31.8 | 31.8 | 33 |
| 1728419220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1728332820 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1728073620 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1727987220 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1727900820 | 32.799999 | 0.2 | 0.61 | 32.799999 | 32.799999 | 32.799999 | 88 |
| 1727814420 | 32.6 | -0.6 | -1.81 | 32.6 | 32.6 | 32.6 | 1 |
| 1727727960 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1727468760 | 33.2 | 1.4 | 4.40 | 32.799999 | 33.2 | 32.799999 | 83 |
| 1727382360 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1727295960 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1727209560 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1727123160 | 31.8 | 0.2 | 0.63 | 31.8 | 31.8 | 31.8 | 51 |
| 1726863960 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1726777560 | 31.6 | 0.8 | 2.60 | 31.6 | 31.6 | 31.6 | 51 |
| 1726691160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1726604760 | 30.8 | 0.6 | 1.99 | 30.8 | 30.8 | 30.8 | 30 |
| 1726518420 | 30.2 | 0.6 | 2.03 | 30.2 | 30.4 | 30.2 | 38 |
| 1726259160 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726172760 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1726086360 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1725999960 | 29.6 | -0.8 | -2.63 | 29.6 | 29.6 | 29.6 | 11 |
| 1725913560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1725654360 | 30.4 | -1 | -3.18 | 30.4 | 30.4 | 30.4 | 42 |
| 1725567960 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1725481560 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 0 |
| 1725395160 | 31.4 | -0.2 | -0.63 | 31.4 | 31.4 | 31.4 | 1 |
| 1725308760 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 1 |
| 1725049620 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1724963220 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1724876820 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1724790420 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1724704020 | 31.6 | 0 | 0.00 | 31.6 | 31.6 | 31.6 | 0 |
| 1724444820 | 31.6 | 1 | 3.27 | 31.6 | 31.6 | 31.6 | 1 |
| 1724358360 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1724271960 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1724185560 | 30.6 | 0.6 | 2.00 | 30.6 | 30.6 | 30.2 | 93 |
| 1724099220 | 30 | 0.4 | 1.35 | 30 | 30 | 30 | 1 |
| 1723840020 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 55 |
| 1723753620 | 30.2 | 0.4 | 1.34 | 29.6 | 30.2 | 29.6 | 6 |
| 1723667160 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1723580760 | 29.8 | -0.2 | -0.67 | 29.8 | 29.8 | 29.8 | 11 |
| 1723494420 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1723235220 | 30 | -2.2 | -6.83 | 31 | 32 | 30 | 350 |
| 1723148760 | 32.2 | 0 | 0.00 | 32.2 | 32.2 | 32.2 | 0 |
| 1723062360 | 32.2 | -1.8 | -5.29 | 32.2 | 32.2 | 32.2 | 1 |
| 1722975960 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1722889560 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
