We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -6.12162706404 | 12.415 | 12.675 | 11.47 | 116051 | 11.77207135 | DE |
| 4 | -1.05 | -8.26446280992 | 12.705 | 12.855 | 11.47 | 61782 | 12.14369033 | DE |
| 12 | -2.235 | -16.090712743 | 13.89 | 14.475 | 11.47 | 61516 | 13.16020543 | DE |
| 26 | -1.96 | -14.3958868895 | 13.615 | 15.12 | 11.47 | 70869 | 13.27781753 | DE |
| 52 | -4.955 | -29.8314268513 | 16.61 | 18.475 | 11.47 | 170889 | 16.24069921 | DE |
| 156 | -0.775 | -6.23491552695 | 12.43 | 36.45 | 10.915 | 878583 | 19.65170126 | DE |
| 260 | -4.495 | -27.8328173375 | 16.15 | 36.45 | 4.498 | 1176971 | 13.79283073 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 11.6 | -0.01 | -0.04 | 11.605 | 11.725 | 11.535 | 87457 |
| 1720556760 | 11.605 | -0.17 | -1.40 | 11.775 | 11.795 | 11.535 | 126828 |
| 1720470360 | 11.77 | -0.68 | -5.42 | 12.3 | 12.3 | 11.47 | 313389 |
| 1720211220 | 12.445 | -0.08 | -0.60 | 12.52 | 12.59 | 12.4 | 32547 |
| 1720124820 | 12.52 | 0.1 | 0.81 | 12.415 | 12.675 | 12.415 | 20036 |
| 1720038420 | 12.42 | -0.24 | -1.86 | 12.535 | 12.64 | 12.41 | 33933 |
| 1719952020 | 12.655 | 0.13 | 1.04 | 12.52 | 12.655 | 12.485 | 20738 |
| 1719865620 | 12.525 | 0.04 | 0.36 | 12.655 | 12.785 | 12.465 | 77829 |
| 1719606420 | 12.48 | -0.12 | -0.95 | 12.6 | 12.645 | 12.475 | 37159 |
| 1719520020 | 12.6 | 0.15 | 1.16 | 12.455 | 12.72 | 12.455 | 22478 |
| 1719433620 | 12.455 | 0.05 | 0.44 | 12.465 | 12.675 | 12.42 | 29052 |
| 1719347160 | 12.4 | -0.29 | -2.29 | 12.67 | 12.81 | 12.37 | 22722 |
| 1719260820 | 12.69 | 0.29 | 2.34 | 12.43 | 12.855 | 12.365 | 42542 |
| 1719001620 | 12.4 | 0.12 | 0.94 | 12.265 | 12.54 | 12.265 | 59146 |
| 1718915160 | 12.285 | 0.02 | 0.12 | 12.275 | 12.375 | 12.245 | 47045 |
| 1718828820 | 12.27 | -0.2 | -1.60 | 12.335 | 12.465 | 12.255 | 38643 |
| 1718742360 | 12.47 | 0.19 | 1.55 | 12.355 | 12.475 | 12.17 | 48525 |
| 1718656020 | 12.28 | -0.41 | -3.23 | 12.705 | 12.74 | 12.28 | 78014 |
| 1718396820 | 12.69 | 0.03 | 0.20 | 12.745 | 12.78 | 12.565 | 43843 |
| 1718310420 | 12.665 | -0.13 | -1.02 | 12.705 | 12.795 | 12.505 | 53723 |
| 1718224020 | 12.795 | -0.02 | -0.16 | 12.855 | 12.94 | 12.655 | 40527 |
| 1718137620 | 12.815 | -0.19 | -1.46 | 13.015 | 13.065 | 12.805 | 40311 |
| 1718051220 | 13.005 | -0.2 | -1.48 | 13.03 | 13.13 | 12.985 | 23271 |
| 1717792020 | 13.2 | 0.15 | 1.11 | 13.045 | 13.205 | 13.015 | 32728 |
| 1717705620 | 13.055 | 0.03 | 0.19 | 13.17 | 13.19 | 12.96 | 72265 |
| 1717619220 | 13.03 | -0.28 | -2.10 | 13.325 | 13.325 | 13 | 63071 |
| 1717532820 | 13.31 | -0.21 | -1.52 | 13.59 | 13.605 | 13.135 | 64606 |
| 1717446420 | 13.515 | 0.08 | 0.56 | 13.4 | 13.9 | 13.4 | 106646 |
| 1717187220 | 13.44 | -0.26 | -1.86 | 13.575 | 13.625 | 13.44 | 26849 |
| 1717100820 | 13.695 | 0.31 | 2.32 | 13.315 | 13.695 | 13.315 | 28301 |
| 1717014420 | 13.385 | -0.2 | -1.44 | 13.505 | 13.585 | 13.315 | 31159 |
| 1716928020 | 13.58 | 0.09 | 0.63 | 13.595 | 13.685 | 13.465 | 25753 |
| 1716841560 | 13.495 | 0 | 0.04 | 13.48 | 13.62 | 13.47 | 28135 |
| 1716582420 | 13.49 | -0.11 | -0.81 | 13.585 | 13.585 | 13.43 | 27440 |
| 1716496020 | 13.6 | 0 | 0.00 | 13.6 | 13.875 | 13.6 | 75352 |
| 1716409620 | 13.6 | -0.02 | -0.15 | 13.685 | 13.78 | 13.6 | 37003 |
| 1716323160 | 13.62 | 0.03 | 0.26 | 13.47 | 13.765 | 13.47 | 69998 |
| 1716236760 | 13.585 | 0.23 | 1.72 | 13.365 | 13.735 | 13.36 | 37003 |
| 1715977620 | 13.355 | -0.28 | -2.05 | 13.48 | 13.62 | 13.3 | 69186 |
| 1715891220 | 13.635 | 0 | 0.04 | 13.62 | 13.635 | 13.42 | 69178 |
| 1715804820 | 13.63 | -0.61 | -4.25 | 13.695 | 13.78 | 13.515 | 147360 |
| 1715718420 | 14.235 | 0.15 | 1.10 | 14.075 | 14.4 | 13.95 | 141605 |
| 1715631960 | 14.08 | 0.26 | 1.84 | 13.985 | 14.135 | 13.5 | 170536 |
| 1715372820 | 13.825 | 0.1 | 0.73 | 13.875 | 14.035 | 13.7 | 89554 |
| 1715286420 | 13.725 | -0.2 | -1.40 | 13.9 | 13.9 | 13.655 | 48976 |
| 1715200020 | 13.92 | -0.24 | -1.66 | 14.135 | 14.135 | 13.755 | 91898 |
| 1715113620 | 14.155 | 0.33 | 2.42 | 13.82 | 14.155 | 13.82 | 81700 |
| 1715027220 | 13.82 | 0.03 | 0.18 | 13.85 | 13.96 | 13.735 | 55370 |
| 1714768020 | 13.795 | -0.12 | -0.83 | 13.925 | 14.06 | 13.765 | 46861 |
| 1714681560 | 13.91 | -0.17 | -1.21 | 13.975 | 14.165 | 13.76 | 68631 |
| 1714508820 | 14.08 | 0.48 | 3.49 | 13.635 | 14.475 | 13.615 | 102339 |
| 1714422420 | 13.605 | 0.09 | 0.67 | 13.52 | 13.62 | 13.34 | 78609 |
| 1714163220 | 13.515 | -0.16 | -1.13 | 13.71 | 13.85 | 13.46 | 60785 |
| 1714076820 | 13.67 | -0.05 | -0.33 | 13.605 | 13.935 | 13.505 | 35407 |
| 1713990420 | 13.715 | -0.24 | -1.72 | 14.025 | 14.025 | 13.605 | 62004 |
| 1713903960 | 13.955 | -0.07 | -0.46 | 14.03 | 14.045 | 13.75 | 45491 |
| 1713817560 | 14.02 | 0.12 | 0.83 | 13.99 | 14.095 | 13.83 | 42748 |
| 1713558420 | 13.905 | 0.22 | 1.57 | 13.655 | 14.09 | 13.625 | 25425 |
| 1713472020 | 13.69 | -0.06 | -0.44 | 13.89 | 13.89 | 13.555 | 41094 |
| 1713385620 | 13.75 | 0.04 | 0.26 | 13.745 | 13.9 | 13.585 | 40915 |
| 1713299220 | 13.715 | -0.1 | -0.69 | 13.715 | 13.725 | 13.415 | 72862 |
| 1713212820 | 13.81 | -0.12 | -0.86 | 13.95 | 13.98 | 13.615 | 60175 |
| 1712953620 | 13.93 | 0.13 | 0.91 | 13.88 | 14.135 | 13.765 | 29956 |
| 1712867220 | 13.805 | -0.48 | -3.33 | 14 | 14.055 | 13.67 | 131302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
