Xtrackers ie plc Historical Data - SDG9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Xtrackers ie plc (SDG9)
Xtrackers ie plc (SDG9) Historical

Xtrackers ie plc (SDG9)

21.195

0.00

(0.00%)

Closed December 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	20.48	0	0.00	20.48	20.48	20.48	0
1734989220	20.48	0	0.00	20.48	20.48	20.48	0
1734730020	20.48	-0.82	-3.85	20.48	20.48	20.48	400
1734643620	21.3	0	0.00	21.3	21.3	21.3	0
1734557220	21.3	0	0.00	21.3	21.3	21.3	0
1734470820	21.3	-0.05	-0.21	21.175	21.3	21.175	3
1734384420	21.345	-0.57	-2.60	21.73	21.73	21.345	34
1734125220	21.915	0	0.00	21.915	21.915	21.915	0
1734038820	21.915	-0.01	-0.02	21.915	21.915	21.915	1100
1733952420	21.92	0	0.00	21.92	21.92	21.92	0
1733866020	21.92	-0.23	-1.04	21.92	21.92	21.92	1
1733779620	22.15	-0.03	-0.14	22.035	22.15	21.94	285
1733520420	22.18	0	0.00	22.18	22.18	22.18	0
1733434020	22.18	-0.31	-1.36	22.18	22.18	22.18	9
1733347620	22.485	0	0.00	22.485	22.485	22.485	0
1733261220	22.485	0	0.00	22.485	22.485	22.485	0
1733174820	22.485	0.59	2.69	22.545	22.615	22.485	5
1732915620	21.895	0	0.00	21.895	21.895	21.895	0
1732829220	21.895	0	0.00	21.895	21.895	21.895	0
1732742820	21.895	0	0.00	21.895	21.895	21.895	0
1732656420	21.895	0	0.00	21.895	21.895	21.895	0
1732570020	21.895	0	0.00	21.895	21.895	21.895	0
1732310820	21.895	0	0.00	21.895	21.895	21.895	0
1732224420	21.895	0	0.00	21.895	21.895	21.895	0
1732138020	21.895	0.09	0.44	21.895	21.895	21.895	115
1732051620	21.8	-0.59	-2.61	21.8	21.8	21.8	50
1731965160	22.385	0	0.00	22.385	22.385	22.385	0
1731705960	22.385	0.32	1.43	21.97	22.385	21.97	169
1731619620	22.07	0	0.00	22.07	22.07	22.07	0
1731533220	22.07	0	0.00	22.07	22.07	22.07	0
1731446820	22.07	-0.19	-0.85	22.07	22.07	22.07	1
1731360420	22.26	-0.09	-0.40	22.26	22.26	22.26	43
1731101160	22.35	0	0.00	22.35	22.35	22.35	0
1731014760	22.35	-0.58	-2.53	22.365	22.365	22.35	25
1730928360	22.93	0	0.00	22.93	22.93	22.93	0
1730841960	22.93	0.21	0.92	22.93	22.93	22.93	9
1730755560	22.72	0.05	0.22	22.72	22.72	22.72	1
1730496360	22.67	-0.23	-0.98	22.52	22.67	22.52	4
1730409960	22.895	0	0.00	22.895	22.895	22.895	0
1730323560	22.895	0	0.00	22.895	22.895	22.895	0
1730237160	22.895	0.36	1.60	22.895	22.895	22.895	250
1730147160	22.535	0	0.00	22.535	22.535	22.535	0
1729887960	22.535	0	0.00	22.535	22.535	22.535	0
1729801560	22.535	-0.25	-1.08	22.535	22.535	22.535	12
1729715160	22.78	0	0.00	22.78	22.78	22.78	0
1729628760	22.78	0.17	0.73	22.78	22.78	22.78	2
1729542360	22.615	0	0.00	22.615	22.615	22.615	0
1729283160	22.615	0	0.00	22.615	22.615	22.615	0
1729196760	22.615	0	0.00	22.615	22.615	22.615	0
1729110360	22.615	-0.34	-1.46	22.615	22.615	22.615	1
1729023960	22.95	-0.39	-1.67	23.145	23.145	22.95	31
1728937620	23.34	0.34	1.48	23.2	23.34	23.12	6
1728678360	23	-0.42	-1.77	23	23	23	150
1728591960	23.415	0	0.00	23.415	23.415	23.415	0
1728505560	23.415	0	0.00	23.415	23.415	23.415	0
1728419160	23.415	-0.25	-1.06	23.415	23.415	23.415	1
1728332760	23.665	0.09	0.38	23.66	23.665	23.66	32
1728073560	23.575	-0.25	-1.03	23.575	23.575	23.575	300
1727987220	23.82	0	0.00	23.82	23.82	23.82	0
1727900820	23.82	0	0.00	23.82	23.82	23.82	0
1727814420	23.82	0.03	0.13	23.81	23.82	23.81	4
1727679600	23.79	0	0.00	23.79	23.79	23.79	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions