We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1739482020 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1739395620 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1739309220 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1739222820 | 20.965 | 0 | 0.00 | 20.965 | 20.965 | 20.965 | 0 |
| 1738963620 | 20.965 | 0.27 | 1.28 | 21.005 | 21.005 | 20.965 | 27 |
| 1738877220 | 20.7 | 0 | 0.00 | 20.7 | 20.7 | 20.7 | 0 |
| 1738790820 | 20.7 | 0.11 | 0.53 | 20.7 | 20.7 | 20.7 | 2 |
| 1738704420 | 20.59 | 0 | 0.00 | 20.59 | 20.59 | 20.59 | 0 |
| 1738618020 | 20.59 | 0.02 | 0.12 | 20.635 | 20.635 | 20.59 | 4 |
| 1738358820 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1738272420 | 20.565 | 0 | 0.00 | 20.565 | 20.565 | 20.565 | 0 |
| 1738186020 | 20.565 | 0.12 | 0.56 | 20.565 | 20.565 | 20.565 | 700 |
| 1738099620 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1738013220 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1737754020 | 20.45 | 0 | 0.00 | 20.45 | 20.45 | 20.45 | 0 |
| 1737667620 | 20.45 | -0.36 | -1.71 | 20.45 | 20.45 | 20.45 | 50 |
| 1737581220 | 20.805 | 0.04 | 0.22 | 20.805 | 20.805 | 20.805 | 81 |
| 1737494820 | 20.76 | -0.39 | -1.82 | 21.345 | 21.345 | 20.76 | 2 |
| 1737408420 | 21.145 | 0 | 0.00 | 21.145 | 21.145 | 21.145 | 0 |
| 1737149220 | 21.145 | 0.17 | 0.81 | 21.145 | 21.145 | 21.145 | 3 |
| 1737062820 | 20.975 | -0.15 | -0.69 | 20.975 | 20.975 | 20.975 | 1 |
| 1736976420 | 21.12 | -0.37 | -1.70 | 20.829999 | 21.12 | 20.829999 | 38 |
| 1736890020 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1736803620 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1736544420 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1736458020 | 21.485 | 0 | 0.00 | 21.485 | 21.485 | 21.485 | 0 |
| 1736371620 | 21.485 | -0.26 | -1.20 | 21.485 | 21.485 | 21.485 | 1 |
| 1736285220 | 21.745 | 0.07 | 0.35 | 21.58 | 21.745 | 21.58 | 26 |
| 1736198820 | 21.67 | 0.17 | 0.79 | 21.67 | 21.67 | 21.67 | 3 |
| 1735939620 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
| 1735853220 | 21.5 | 1.02 | 4.98 | 21.285 | 21.5 | 21.285 | 4 |
| 1735594020 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1735334820 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1734989220 | 20.48 | 0 | 0.00 | 20.48 | 20.48 | 20.48 | 0 |
| 1734730020 | 20.48 | -0.82 | -3.85 | 20.48 | 20.48 | 20.48 | 400 |
| 1734643620 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734557220 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1734470820 | 21.3 | -0.05 | -0.21 | 21.175 | 21.3 | 21.175 | 3 |
| 1734384420 | 21.345 | -0.57 | -2.60 | 21.73 | 21.73 | 21.345 | 34 |
| 1734125220 | 21.915 | 0 | 0.00 | 21.915 | 21.915 | 21.915 | 0 |
| 1734038820 | 21.915 | -0.01 | -0.02 | 21.915 | 21.915 | 21.915 | 1100 |
| 1733952420 | 21.92 | 0 | 0.00 | 21.92 | 21.92 | 21.92 | 0 |
| 1733866020 | 21.92 | -0.23 | -1.04 | 21.92 | 21.92 | 21.92 | 1 |
| 1733779620 | 22.15 | -0.03 | -0.14 | 22.035 | 22.15 | 21.94 | 285 |
| 1733520420 | 22.18 | 0 | 0.00 | 22.18 | 22.18 | 22.18 | 0 |
| 1733434020 | 22.18 | -0.31 | -1.36 | 22.18 | 22.18 | 22.18 | 9 |
| 1733347620 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1733261220 | 22.485 | 0 | 0.00 | 22.485 | 22.485 | 22.485 | 0 |
| 1733174820 | 22.485 | 0.59 | 2.69 | 22.545 | 22.615 | 22.485 | 5 |
| 1732915620 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732829220 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732742820 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732656420 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732570020 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732310820 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732224420 | 21.895 | 0 | 0.00 | 21.895 | 21.895 | 21.895 | 0 |
| 1732138020 | 21.895 | 0.09 | 0.44 | 21.895 | 21.895 | 21.895 | 115 |
| 1732051620 | 21.8 | -0.59 | -2.61 | 21.8 | 21.8 | 21.8 | 50 |
| 1731965160 | 22.385 | 0 | 0.00 | 22.385 | 22.385 | 22.385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
