We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 25 | -0.84 | -3.25 | 26.02 | 26.6 | 25 | 2407 |
| 1720815960 | 25.84 | -0.08 | -0.31 | 26 | 26.54 | 25.76 | 1232 |
| 1720729560 | 25.92 | 0.08 | 0.31 | 25.36 | 26.36 | 25.36 | 3987 |
| 1720643220 | 25.84 | 0.54 | 2.13 | 25.22 | 26.5 | 25.1 | 1800 |
| 1720556760 | 25.3 | -1 | -3.80 | 26.12 | 26.12 | 25.16 | 8534 |
| 1720470360 | 26.3 | 1.52 | 6.13 | 24.74 | 26.3 | 24.62 | 9740 |
| 1720211220 | 24.78 | 0.08 | 0.32 | 24.74 | 25.32 | 24.5 | 6794 |
| 1720124820 | 24.7 | 0.58 | 2.40 | 24.08 | 24.7 | 24.04 | 3604 |
| 1720038420 | 24.12 | 0.38 | 1.60 | 23.66 | 24.14 | 23.6 | 10948 |
| 1719952020 | 23.74 | -0.48 | -1.98 | 24.2 | 24.28 | 23.3 | 13112 |
| 1719865620 | 24.22 | 0.1 | 0.41 | 24.58 | 24.8 | 23.92 | 8026 |
| 1719606420 | 24.12 | -0.02 | -0.08 | 24.2 | 24.24 | 23.44 | 10928 |
| 1719520020 | 24.14 | -0.52 | -2.11 | 24.34 | 24.36 | 23.96 | 5718 |
| 1719433620 | 24.66 | -0.66 | -2.61 | 25.52 | 25.68 | 24.42 | 5855 |
| 1719347160 | 25.32 | -0.22 | -0.86 | 25.44 | 25.48 | 25.26 | 6693 |
| 1719260820 | 25.54 | -0.34 | -1.31 | 25.92 | 26.02 | 25.3 | 4176 |
| 1719001620 | 25.88 | -0.2 | -0.77 | 26.08 | 26.08 | 25.8 | 1271 |
| 1718915160 | 26.08 | 0.36 | 1.40 | 25.76 | 26.14 | 25.74 | 2514 |
| 1718828820 | 25.72 | 0.46 | 1.82 | 25.38 | 25.78 | 25.34 | 4192 |
| 1718742360 | 25.26 | 0.46 | 1.85 | 24.88 | 25.32 | 24.82 | 5163 |
| 1718656020 | 24.8 | 0.32 | 1.31 | 24.66 | 24.94 | 24.5 | 11197 |
| 1718396820 | 24.48 | -1.12 | -4.38 | 25.44 | 25.44 | 24.38 | 19102 |
| 1718310420 | 25.6 | -0.4 | -1.54 | 25.76 | 25.8 | 25.08 | 9000 |
| 1718224020 | 26 | 0.34 | 1.33 | 25.74 | 26 | 25.7 | 2851 |
| 1718137620 | 25.66 | -0.2 | -0.77 | 25.92 | 25.92 | 25.2 | 13169 |
| 1718051220 | 25.86 | -0.42 | -1.60 | 25.62 | 25.86 | 25.46 | 2294 |
| 1717792020 | 26.28 | -0.54 | -2.01 | 26.8 | 26.8 | 26.28 | 1510 |
| 1717705620 | 26.82 | 0.62 | 2.37 | 26.32 | 26.82 | 26.2 | 4443 |
| 1717619220 | 26.2 | -0.4 | -1.50 | 26.6 | 26.6 | 26.16 | 3863 |
| 1717532820 | 26.6 | -0.66 | -2.42 | 27.16 | 27.16 | 26.38 | 4716 |
| 1717446420 | 27.26 | 0.64 | 2.40 | 26.96 | 27.36 | 26.72 | 5386 |
| 1717187220 | 26.62 | 0.8 | 3.10 | 26.02 | 26.62 | 25.98 | 2245 |
| 1717100820 | 25.82 | -0.72 | -2.71 | 26.42 | 26.42 | 25.82 | 10519 |
| 1717014420 | 26.54 | -0.28 | -1.04 | 27.48 | 27.48 | 26.38 | 8848 |
| 1716928020 | 26.82 | -0.52 | -1.90 | 27.4 | 27.5 | 26.78 | 9538 |
| 1716841560 | 27.34 | -0.04 | -0.15 | 27.26 | 27.56 | 27.26 | 3541 |
| 1716582420 | 27.38 | 0.18 | 0.66 | 27.2 | 27.38 | 26.9 | 7322 |
| 1716496020 | 27.2 | -0.26 | -0.95 | 27.58 | 27.76 | 27.18 | 4540 |
| 1716409620 | 27.46 | 0.04 | 0.15 | 27.66 | 27.86 | 27.26 | 16469 |
| 1716323160 | 27.42 | -1.84 | -6.29 | 27.48 | 28.46 | 27.08 | 39394 |
| 1716236760 | 29.26 | -0.9 | -2.98 | 30.26 | 30.26 | 28.98 | 10258 |
| 1715977620 | 30.16 | -1.88 | -5.87 | 31.92 | 31.92 | 28.3 | 30499 |
| 1715891220 | 32.04 | 0.84 | 2.69 | 31.44 | 32.22 | 31.34 | 2945 |
| 1715804820 | 31.2 | -0.2 | -0.64 | 31.44 | 31.44 | 31.12 | 3059 |
| 1715718420 | 31.4 | -0.6 | -1.88 | 32.28 | 32.28 | 31.18 | 3986 |
| 1715631960 | 32 | -0.32 | -0.99 | 32.58 | 32.58 | 31.66 | 4588 |
| 1715372820 | 32.32 | 0.34 | 1.06 | 32.1 | 32.4 | 32.1 | 9008 |
| 1715286420 | 31.98 | -0.06 | -0.19 | 31.98 | 32 | 31.78 | 1773 |
| 1715200020 | 32.04 | 0.72 | 2.30 | 31.48 | 32.04 | 31.48 | 6988 |
| 1715113620 | 31.32 | 0.8 | 2.62 | 30.54 | 31.46 | 30.48 | 3015 |
| 1715027220 | 30.52 | 0.76 | 2.55 | 29.76 | 30.68 | 29.76 | 3076 |
| 1714768020 | 29.76 | -0.62 | -2.04 | 30.12 | 30.12 | 29.58 | 6677 |
| 1714681560 | 30.38 | -0.36 | -1.17 | 30.78 | 31 | 30.08 | 7154 |
| 1714508820 | 30.74 | -1.24 | -3.88 | 31.78 | 31.78 | 30.54 | 10996 |
| 1714422420 | 31.98 | 1.48 | 4.85 | 30.82 | 31.98 | 30.82 | 49714 |
| 1714163220 | 30.5 | 0.28 | 0.93 | 30.64 | 30.64 | 30.3 | 2172 |
| 1714076820 | 30.22 | -0.6 | -1.95 | 30.76 | 30.82 | 30.2 | 3566 |
| 1713990420 | 30.82 | 0.04 | 0.13 | 30.7 | 30.82 | 30.62 | 2583 |
| 1713903960 | 30.78 | 1.24 | 4.20 | 29.64 | 30.78 | 29.64 | 7269 |
| 1713817560 | 29.54 | 0.3 | 1.03 | 29.38 | 29.62 | 29.3 | 3193 |
| 1713558420 | 29.24 | 0.06 | 0.21 | 29.02 | 29.24 | 28.64 | 2155 |
| 1713472020 | 29.18 | -0.12 | -0.41 | 29.36 | 29.4 | 29.1 | 1135 |
| 1713385620 | 29.3 | -0.18 | -0.61 | 29.5 | 29.62 | 29.3 | 972 |
| 1713299220 | 29.48 | -0.12 | -0.41 | 29.58 | 29.58 | 29.32 | 1184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
