SDV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 15 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 12 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 11 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 10 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 09 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 08 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 05 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 04 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 03 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 02 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jul 01 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 28 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 27 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 26 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 25 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 24 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 21 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 20 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 19 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 18 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 17 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 14 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 13 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 12 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 11 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 10 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 07 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 06 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 05 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 04 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
Jun 03 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 31 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 30 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 29 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 28 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 27 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 24 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 23 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 22 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 21 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 20 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 17 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 16 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 15 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 14 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 13 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 10 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 09 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 08 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 07 2024 | 77.62 | 0.00 | 0.00% | 77.62 | 77.62 | 77.62 | 0.00 |
May 06 2024 | 77.62 | 1.76 | 2.32% | 75.56 | 78.98 | 75.56 | 1,915 |
May 03 2024 | 75.86 | 0.92 | 1.23% | 74.96 | 75.86 | 74.34 | 3,498 |
May 02 2024 | 74.94 | 0.06 | 0.08% | 74.30 | 75.02 | 72.90 | 1,873 |
Apr 30 2024 | 74.88 | -3.56 | -4.54% | 78.36 | 78.94 | 73.50 | 4,209 |
Apr 29 2024 | 78.44 | 0.32 | 0.41% | 78.62 | 79.22 | 77.88 | 1,762 |
Apr 26 2024 | 78.12 | -0.28 | -0.36% | 80.62 | 82.76 | 75.54 | 2,578 |
Apr 25 2024 | 78.40 | -2.56 | -3.16% | 79.64 | 79.70 | 76.42 | 1,246 |
Apr 24 2024 | 80.96 | 1.26 | 1.58% | 79.96 | 81.12 | 79.70 | 762 |
Apr 23 2024 | 79.70 | 2.98 | 3.88% | 76.86 | 80.22 | 76.72 | 2,208 |
Apr 22 2024 | 76.72 | -0.16 | -0.21% | 78.22 | 78.30 | 76.02 | 2,305 |
Apr 19 2024 | 76.88 | -0.20 | -0.26% | 76.24 | 77.20 | 75.66 | 1,886 |
Apr 18 2024 | 77.08 | -1.24 | -1.58% | 78.10 | 78.10 | 75.80 | 5,409 |