We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.59 | 7.8094302554 | 20.36 | 21.92 | 18.5 | 10872 | 19.63999746 | DE |
| 4 | 1.33 | 6.45004849661 | 20.62 | 21.92 | 18.5 | 7996 | 20.01876388 | DE |
| 12 | 0.5 | 2.331002331 | 21.45 | 21.92 | 18.5 | 5060 | 20.18773786 | DE |
| 26 | 0.41 | 1.9034354689 | 21.54 | 22.5 | 17.92 | 4281 | 20.16856349 | DE |
| 52 | 2.7 | 14.025974026 | 19.25 | 24.16 | 17.92 | 4961 | 20.77742895 | DE |
| 156 | 2.7 | 14.025974026 | 19.25 | 24.16 | 17.92 | 4961 | 20.77742895 | DE |
| 260 | 2.7 | 14.025974026 | 19.25 | 24.16 | 17.92 | 4961 | 20.77742895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 21.91 | 1.35 | 6.57 | 20.59 | 21.92 | 20.43 | 17699 |
| 1739482020 | 20.559999 | 1.55 | 8.18 | 19.059999 | 20.559999 | 18.5 | 19971 |
| 1739395620 | 19.005 | -0.43 | -2.21 | 19.53 | 19.53 | 19 | 12378 |
| 1739309220 | 19.434999 | -0.05 | -0.23 | 19.355 | 19.505 | 19.024999 | 3089 |
| 1739222820 | 19.48 | 0.57 | 2.99 | 19.325 | 19.5 | 18.945 | 6796 |
| 1738963620 | 18.915 | -1.47 | -7.19 | 20.36 | 20.75 | 18.84 | 12128 |
| 1738877220 | 20.38 | -0.7 | -3.32 | 21.1 | 21.36 | 19.97 | 5288 |
| 1738790820 | 21.079999 | 0.29 | 1.39 | 20.78 | 21.19 | 20.78 | 2661 |
| 1738704420 | 20.79 | -0.71 | -3.30 | 21.5 | 21.7 | 20.54 | 7214 |
| 1738618020 | 21.5 | 0.64 | 3.07 | 20.53 | 21.5 | 20.35 | 5063 |
| 1738358820 | 20.86 | 0.19 | 0.92 | 20.579999 | 21.2 | 20.579999 | 4409 |
| 1738272420 | 20.67 | 0.34 | 1.67 | 20.39 | 20.73 | 20.28 | 3479 |
| 1738186020 | 20.329999 | 0.12 | 0.59 | 20.37 | 20.43 | 20.25 | 1609 |
| 1738099620 | 20.21 | -0.06 | -0.30 | 20.23 | 20.329999 | 20.07 | 1117 |
| 1738013220 | 20.27 | -0.12 | -0.59 | 20.16 | 20.309999 | 19.84 | 3420 |
| 1737754020 | 20.39 | -0.27 | -1.31 | 20.73 | 20.8 | 20.16 | 3931 |
| 1737667620 | 20.66 | 0.69 | 3.46 | 19.965 | 20.85 | 19.71 | 12678 |
| 1737581220 | 19.97 | 0.06 | 0.30 | 19.835 | 20.149999 | 19.835 | 21282 |
| 1737494820 | 19.91 | 0.57 | 2.97 | 19.364999 | 20.079999 | 19.364999 | 9831 |
| 1737408420 | 19.335 | -0.22 | -1.15 | 19.795 | 19.875 | 19.05 | 6300 |
| 1737149220 | 19.559999 | -1.06 | -5.14 | 20.62 | 21.149999 | 19.375 | 17284 |
| 1737062820 | 20.62 | 0.31 | 1.53 | 20.3 | 20.79 | 20.29 | 2338 |
| 1736976420 | 20.309999 | 0.11 | 0.54 | 20.21 | 20.309999 | 19.899999 | 2275 |
| 1736890020 | 20.2 | 0.14 | 0.70 | 20.059999 | 20.3 | 19.805 | 6480 |
| 1736803620 | 20.059999 | 0.02 | 0.10 | 19.899999 | 20.309999 | 19.85 | 1756 |
| 1736544420 | 20.04 | -0.25 | -1.23 | 20.3 | 20.41 | 19.91 | 2579 |
| 1736458020 | 20.29 | -0.21 | -1.02 | 20.399999 | 20.46 | 20.1 | 3070 |
| 1736371620 | 20.5 | 0.9 | 4.59 | 19.7 | 20.7 | 19.684999 | 4493 |
| 1736285220 | 19.6 | -0.83 | -4.06 | 20.42 | 20.5 | 19.6 | 2761 |
| 1736198820 | 20.43 | 0.01 | 0.05 | 20.47 | 20.6 | 20.21 | 1382 |
| 1735939620 | 20.42 | -0.04 | -0.20 | 20.41 | 20.42 | 20 | 3998 |
| 1735853220 | 20.46 | 0.08 | 0.39 | 20.23 | 20.559999 | 20.23 | 2263 |
| 1735594020 | 20.38 | -0.15 | -0.73 | 20.48 | 20.55 | 20.22 | 1284 |
| 1735334820 | 20.53 | 0.01 | 0.05 | 20.53 | 20.71 | 20.34 | 2448 |
| 1734989220 | 20.52 | 0.75 | 3.82 | 19.725 | 20.72 | 19.585 | 5927 |
| 1734730020 | 19.765 | 0.13 | 0.66 | 19.62 | 19.8 | 19.17 | 2183 |
| 1734643620 | 19.635 | 0.16 | 0.80 | 19.309999 | 19.725 | 19.245 | 12304 |
| 1734557220 | 19.48 | -0.02 | -0.10 | 19.51 | 19.62 | 19.325 | 521 |
| 1734470820 | 19.5 | -0.86 | -4.22 | 20.28 | 20.3 | 19.425 | 2793 |
| 1734384420 | 20.36 | 0.26 | 1.29 | 20.05 | 20.48 | 20.03 | 3221 |
| 1734125220 | 20.1 | -0.19 | -0.94 | 20.26 | 20.27 | 20.059999 | 1240 |
| 1734038820 | 20.29 | 0.05 | 0.25 | 20.32 | 20.38 | 20.18 | 2977 |
| 1733952420 | 20.239999 | 0.45 | 2.30 | 19.829999 | 20.35 | 19.8 | 1185 |
| 1733866020 | 19.785 | -0.35 | -1.71 | 20.12 | 20.149999 | 19.785 | 6566 |
| 1733779620 | 20.13 | -1.29 | -6.02 | 21.329999 | 21.399999 | 20.05 | 5148 |
| 1733520420 | 21.42 | -0.2 | -0.93 | 21.63 | 21.72 | 21.27 | 3483 |
| 1733434020 | 21.62 | 0.1 | 0.46 | 21.41 | 21.67 | 21.36 | 3887 |
| 1733347620 | 21.52 | 0.07 | 0.33 | 21.43 | 21.52 | 21.22 | 3965 |
| 1733261220 | 21.45 | 0.49 | 2.34 | 20.94 | 21.45 | 20.86 | 4278 |
| 1733174820 | 20.96 | 0.23 | 1.11 | 20.51 | 21.239999 | 20.48 | 5799 |
| 1732915620 | 20.73 | 0.26 | 1.27 | 20.52 | 20.84 | 20.5 | 3616 |
| 1732829220 | 20.47 | -0.3 | -1.44 | 20.93 | 20.93 | 20.37 | 1822 |
| 1732742820 | 20.77 | -0.22 | -1.05 | 20.92 | 21 | 20.72 | 5751 |
| 1732656420 | 20.989999 | 0.34 | 1.65 | 20.51 | 20.989999 | 20.5 | 977 |
| 1732570020 | 20.649999 | -0.58 | -2.73 | 21.3 | 21.53 | 20.62 | 3475 |
| 1732310820 | 21.23 | -0.24 | -1.12 | 21.45 | 21.45 | 21.11 | 136 |
| 1732224420 | 21.47 | 0.47 | 2.24 | 21.01 | 21.47 | 20.96 | 1291 |
| 1732138020 | 21 | -0.52 | -2.42 | 21.56 | 21.82 | 21 | 1574 |
| 1732051620 | 21.52 | 0.66 | 3.16 | 20.96 | 21.56 | 20.75 | 7161 |
| 1731965220 | 20.86 | 0.67 | 3.32 | 20.23 | 20.86 | 20.23 | 2898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
