SAAB AB (SDV1) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

SAAB AB (SDV1)

36.20

1.31

(3.75%)

Closed March 24 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 67,059

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:59:59	36.19	514			36.19	36.20		67,059	250000	TG
16:59:52	36.21	170			36.21	36.22		66,545	249989	TG
16:59:47	36.31	170			36.31	36.50		66,375	249968	TG
16:59:38	36.51	306			36.51	36.81		66,205	249958	TG
16:51:13	36.79	3			36.56	36.79		65,899	248907	TG
16:40:41	36.80	80			36.50	36.80		65,896	247954	TG
16:40:25	36.81	170			36.81	36.99		65,816	247931	TG
16:31:23	36.80	170			36.67	36.80		65,646	247009	TG
16:27:00	36.81	1			36.67	36.81		65,476	246668	TG
16:25:55	36.70	40			36.57	36.70		65,475	246561	TG
16:17:55	36.72	50			36.58	36.72		65,435	245807	TG
16:13:19	36.70	29			36.57	36.70		65,385	245339	TG
16:12:56	36.70	32			36.57	36.70		65,356	245303	TG
16:06:18	36.72	10			36.58	36.72		65,324	244642	TG
16:03:38	36.67	100			36.67	36.74		65,314	244338	TG
16:03:16	36.67	100			36.67	36.68		65,214	244296	TG
16:03:04	36.66	95			36.58	36.66		65,114	244276	TG
15:58:39	36.58	3			36.58	36.66		65,019	243699	TG
15:56:17	36.66	1			36.57	36.66		65,016	243261	TG
15:54:36	36.59	3			36.59	36.66		65,015	242928	TG
15:54:31	36.66	2			36.57	36.66		65,012	242913	TG
15:54:29	36.66	2			36.57	36.66		65,010	242907	TG
15:53:15	36.57	1			36.57	36.66		65,008	242670	TG
15:52:31	36.65	100			36.65	36.66		65,007	242515	TG
15:52:26	36.66	100			36.58	36.66		64,907	242501	TG
15:52:10	36.42	170			36.28	36.42		64,807	242463	TG
15:39:13	36.41	2			36.27	36.41		64,637	240238	TG
15:39:07	36.40	5			36.27	36.40		64,635	240220	TG
15:33:19	36.27	6			36.27	36.40		64,630	239208	TG
15:31:13	36.39	10			36.25	36.39		64,624	238820	TG
15:30:04	36.40	1			36.26	36.40		64,614	238609	TG
15:25:24	36.41	1			36.27	36.41		64,613	237749	TG
15:25:07	36.27	22			36.27	36.41		64,612	237704	TG
15:21:50	36.41	3			36.27	36.41		64,590	237110	TG
15:14:32	36.40	3			36.26	36.40		64,587	235877	TG
15:12:35	36.26	19			36.26	36.40		64,584	235550	TG
15:06:23	36.30	150			36.21	36.30		64,565	234487	TG
15:05:54	36.21	27			36.21	36.30		64,415	234401	TG
15:05:30	36.30	1			36.21	36.30		64,388	234307	TG
15:00:04	36.23	118			36.23	36.37		64,387	233340	TG
14:59:57	36.48	182			36.48	36.62		64,269	233323	TG
14:58:36	36.62	22			36.48	36.62		64,087	233067	TG
14:52:17	36.63	9			36.49	36.63		64,065	231916	TG
14:50:19	36.58	120			36.58	36.63		64,056	231418	TG
14:50:03	36.57	120			36.49	36.57		63,936	231366	TG
14:47:36	36.54	3			36.54	36.57		63,816	230892	TG
14:47:24	36.57	6			36.55	36.57		63,813	230856	TG
14:47:09	36.57	50			36.54	36.57		63,807	230804	TG
14:44:51	36.57	1			36.54	36.57		63,757	230364	TG
14:38:52	36.55	1			36.49	36.57		63,756	229351	TG
14:33:54	36.55	1			36.48	36.57		63,755	228452	TG
14:29:12	36.48	3			36.48	36.57		63,754	227627	TG
14:24:39	36.55	1			36.49	36.57		63,751	226939	TG
14:23:22	36.55	18			36.48	36.57		63,750	226733	TG
14:23:13	36.55	150			36.55	36.57		63,732	226701	TG
14:22:47	36.57	100			36.49	36.57		63,582	226640	TG
14:22:21	36.57	1			36.49	36.57		63,482	226567	TG
14:22:06	36.58	80			36.49	36.58		63,481	226531	TG
14:20:41	36.58	150			36.49	36.58		63,401	226280	TG
14:20:38	36.58	270			36.49	36.58		63,251	226273	TG
14:20:17	36.59	150			36.59	36.63		62,981	226207	TG
14:12:13	36.59	21			36.59	36.63		62,831	224920	TG
14:10:48	36.63	1			36.59	36.63		62,810	224677	TG
14:05:59	36.59	50			36.59	36.64		62,809	223866	TG
14:05:34	36.64	3			36.59	36.64		62,759	223809	TG
14:04:21	36.62	1			36.59	36.62		62,756	223588	TG
14:02:09	36.58	150			36.50	36.58		62,755	223214	TG
14:02:02	36.59	150			36.59	36.63		62,605	223192	TG
14:01:55	36.59	150			36.59	36.68		62,455	223173	TG
13:56:40	36.68	3			36.61	36.68		62,305	222253	TG
13:54:31	36.69	100			36.69	36.73		62,302	221893	TG
13:54:12	36.59	3			36.59	36.68		62,202	221850	TG
13:54:05	36.58	150			36.44	36.58		62,199	221835	TG
13:54:02	36.59	1			36.58	36.59		62,049	221826	TG
13:49:10	36.59	30			36.59	36.60		62,048	221040	TG
13:46:41	36.59	3			36.58	36.59		62,018	220604	TG
13:44:43	36.59	3			36.58	36.59		62,015	220237	TG
13:44:14	36.60	100			36.60	36.63		62,012	220155	TG
13:43:49	36.59	100			36.59	36.63		61,912	220079	TG
13:42:13	36.58	150			36.51	36.58		61,812	219753	TG
13:39:29	36.58	3			36.53	36.58		61,662	219265	TG
13:34:57	36.58	40			36.52	36.58		61,659	218401	TG
13:30:31	36.58	1			36.50	36.58		61,619	217606	TG
13:27:06	36.49	3			36.49	36.58		61,618	217004	TG
13:26:50	36.58	1			36.49	36.58		61,615	216954	TG
13:25:39	36.54	100			36.54	36.58		61,614	216773	TG
13:25:23	36.49	150			36.35	36.49		61,514	216726	TG
13:22:19	36.49	2			36.35	36.49		61,364	216218	TG
13:20:22	36.48	75			36.48	36.48		61,362	215882	TG
13:20:10	36.48	200			36.37	36.48		61,287	215851	TG
13:20:05	36.44	14			36.30	36.44		61,087	215842	TG
13:13:27	36.43	1			36.29	36.43		61,073	214640	TG
13:10:48	36.44	20			36.30	36.44		61,072	214216	TG
13:09:03	36.32	100			36.21	36.32		61,052	213891	TG
13:04:44	36.30	42			36.21	36.30		60,952	213101	TG
13:03:06	36.21	3			36.21	36.29		60,910	212768	TG
13:02:55	36.30	1			36.21	36.30		60,907	212734	TG
13:00:12	36.32	1			36.21	36.32		60,906	212153	TG
12:58:04	36.33	2			36.21	36.33		60,905	211707	TG
12:51:09	36.21	2			36.21	36.32		60,903	210176	TG

European Financial Stabi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:17:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:07] Language: en-US
OKAY: [23:17:07] Cookies are enabled
OKAY: [23:17:07] Browser supports RequestAnimationFrame
OKAY: [23:17:07] Browser supports the WebScoket API
INFO: [23:17:07] Starting session (trades) for guest
INFO: [23:17:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:17:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASDV1
- feedSymbol = TG%5ESDV1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:17:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:07] Streamer WS Hostname: 8611cf170af1
INFO: [23:17:07] Starting the trades app
INFO: [23:17:07] [START]: Symbol loook up for TG^SDV1
INFO: [23:17:08] [FINSH]: Symbol loook up for TG^SDV1
INFO: [23:17:08] Loaded configuration for trades
INFO: [23:17:08] Creating trades table...
INFO: [23:17:08] Starting trades table for TG:SDV1 without montage
INFO: [23:17:08] lo-streamer/1/dist-swarm
INFO: [23:17:08] lo-streamer/1/dist-swarm
INFO: [23:17:08] lo-streamer/1/dist-swarm
INFO: [23:17:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:17:07] Language: en-US
OKAY: [23:17:07] Cookies are enabled
OKAY: [23:17:07] Browser supports RequestAnimationFrame
OKAY: [23:17:07] Browser supports the WebScoket API
INFO: [23:17:07] Starting session (trades) for guest
INFO: [23:17:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:17:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASDV1
- feedSymbol = TG%5ESDV1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:17:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:17:07] Streamer WS Hostname: 8611cf170af1
INFO: [23:17:07] Starting the trades app
INFO: [23:17:07] [START]: Symbol loook up for TG^SDV1
INFO: [23:17:08] [FINSH]: Symbol loook up for TG^SDV1
INFO: [23:17:08] Loaded configuration for trades
INFO: [23:17:08] Creating trades table...
INFO: [23:17:08] Starting trades table for TG:SDV1 without montage
INFO: [23:17:08] lo-streamer/1/dist-swarm
INFO: [23:17:08] lo-streamer/1/dist-swarm
INFO: [23:17:08] lo-streamer/1/dist-swarm