We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.54 | -16.4081434804 | 82.52 | 83.86 | 62 | 3467 | 68.0140998 | DE |
| 4 | -11.4 | -14.1826324956 | 80.38 | 83.86 | 62 | 1076 | 69.26087085 | DE |
| 12 | -17.38 | -20.1250578972 | 86.36 | 86.36 | 62 | 618 | 74.16152571 | DE |
| 26 | -5.5 | -7.38453276047 | 74.48 | 91.6 | 62 | 424 | 76.47109911 | DE |
| 52 | 3.48 | 5.31297709924 | 65.5 | 91.6 | 62 | 274 | 75.51967649 | DE |
| 156 | -60.77 | -46.8362235067 | 129.75 | 174.6 | 62 | 117 | 79.54889486 | DE |
| 260 | -29.02 | -29.612244898 | 98 | 174.6 | 62 | 86 | 81.18626911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 68.22 | -1.44 | -2.07 | 69 | 69.68 | 68.22 | 115 |
| 1740691620 | 69.66 | 0.94 | 1.37 | 70.08 | 70.08 | 68.76 | 2471 |
| 1740605220 | 68.72 | 1.46 | 2.17 | 67.959999 | 69.84 | 66 | 2438 |
| 1740518820 | 67.26 | -16.36 | -19.56 | 82.94 | 82.94 | 62 | 12201 |
| 1740432420 | 83.62 | 0.56 | 0.67 | 82.86 | 83.86 | 82.86 | 49 |
| 1740173220 | 83.06 | 1.2 | 1.47 | 82.52 | 83.62 | 82.14 | 176 |
| 1740086820 | 81.86 | 0 | 0.00 | 81.86 | 81.86 | 81.86 | 0 |
| 1740000420 | 81.86 | 0.96 | 1.19 | 80.64 | 81.86 | 80.52 | 302 |
| 1739914020 | 80.9 | 0.08 | 0.10 | 80.94 | 80.94 | 80.12 | 134 |
| 1739827620 | 80.819999 | 0.72 | 0.90 | 80.68 | 80.819999 | 80.68 | 3 |
| 1739568420 | 80.099999 | 0.18 | 0.23 | 80.42 | 80.8 | 80.099999 | 373 |
| 1739482020 | 79.92 | -0.08 | -0.10 | 79.92 | 79.92 | 79.92 | 25 |
| 1739395620 | 80 | 0.3 | 0.38 | 80.92 | 80.92 | 79.28 | 266 |
| 1739309220 | 79.7 | 0.18 | 0.23 | 79.7 | 79.7 | 79.7 | 75 |
| 1739222820 | 79.52 | 0.5 | 0.63 | 79.22 | 79.64 | 79.22 | 77 |
| 1738963620 | 79.02 | 0.1 | 0.13 | 79.34 | 79.34 | 78.78 | 299 |
| 1738877220 | 78.92 | 0.38 | 0.48 | 78.94 | 80.04 | 78.92 | 356 |
| 1738790820 | 78.54 | -0.46 | -0.58 | 78.34 | 78.54 | 78.34 | 46 |
| 1738704420 | 79 | -1.06 | -1.32 | 79.34 | 79.34 | 79 | 51 |
| 1738618020 | 80.06 | 0.38 | 0.48 | 80.38 | 80.38 | 79.62 | 18 |
| 1738358820 | 79.68 | 0 | 0.00 | 79.68 | 79.68 | 79.68 | 0 |
| 1738272420 | 79.68 | 0.6 | 0.76 | 79.88 | 79.88 | 79.68 | 38 |
| 1738186020 | 79.08 | 0.78 | 1.00 | 78.739999 | 79.08 | 78.739999 | 26 |
| 1738099620 | 78.3 | 0.38 | 0.49 | 78.8 | 78.8 | 78.06 | 894 |
| 1738013220 | 77.92 | -0.98 | -1.24 | 77.88 | 77.92 | 77.84 | 1155 |
| 1737754020 | 78.9 | -0.84 | -1.05 | 79.54 | 79.54 | 78.9 | 135 |
| 1737667620 | 79.739999 | -0.36 | -0.45 | 80 | 80.04 | 79.38 | 606 |
| 1737581220 | 80.099999 | -3.32 | -3.98 | 83.44 | 83.44 | 80.099999 | 1669 |
| 1737494820 | 83.42 | 0.68 | 0.82 | 83 | 83.42 | 83 | 796 |
| 1737408420 | 82.739999 | 0.14 | 0.17 | 83.08 | 83.08 | 82.739999 | 50 |
| 1737149220 | 82.599999 | 1.08 | 1.32 | 82.56 | 82.64 | 82.56 | 38 |
| 1737062820 | 81.52 | 1.32 | 1.65 | 80.62 | 81.52 | 79.739999 | 14 |
| 1736976420 | 80.2 | 3.72 | 4.86 | 76.239999 | 80.2 | 76.239999 | 155 |
| 1736890020 | 76.48 | 0.28 | 0.37 | 75.48 | 76.98 | 75.42 | 613 |
| 1736803620 | 76.2 | -1.02 | -1.32 | 76.599999 | 76.959999 | 76.2 | 144 |
| 1736544420 | 77.22 | -3.48 | -4.31 | 79.84 | 80.66 | 77.08 | 703 |
| 1736458020 | 80.7 | 1.34 | 1.69 | 80.7 | 80.7 | 80.7 | 50 |
| 1736371620 | 79.36 | -2.18 | -2.67 | 81.26 | 82.239999 | 79 | 367 |
| 1736285220 | 81.54 | -0.8 | -0.97 | 81.54 | 82.099999 | 81.2 | 36 |
| 1736198820 | 82.34 | -2.88 | -3.38 | 85.099999 | 85.239999 | 82.34 | 947 |
| 1735939620 | 85.22 | 0.12 | 0.14 | 85 | 85.5 | 84.38 | 434 |
| 1735853220 | 85.099999 | 1.52 | 1.82 | 85.239999 | 86.3 | 84.94 | 609 |
| 1735594020 | 83.58 | -1.02 | -1.21 | 84.36 | 85.18 | 83.58 | 204 |
| 1735334820 | 84.599999 | 1.34 | 1.61 | 84.56 | 84.599999 | 84.099999 | 461 |
| 1734989220 | 83.26 | -0.04 | -0.05 | 84.04 | 84.16 | 83 | 387 |
| 1734730020 | 83.3 | -0.28 | -0.34 | 83.02 | 83.459999 | 82.06 | 459 |
| 1734643620 | 83.58 | 0.54 | 0.65 | 81.38 | 83.66 | 80.5 | 849 |
| 1734557220 | 83.04 | 0.02 | 0.02 | 83.38 | 83.9 | 83.04 | 184 |
| 1734470820 | 83.02 | -1.86 | -2.19 | 83.78 | 84.72 | 83.02 | 560 |
| 1734384420 | 84.88 | -0.52 | -0.61 | 85.319999 | 85.68 | 84.88 | 513 |
| 1734125220 | 85.4 | 1.82 | 2.18 | 85.4 | 85.4 | 85.4 | 40 |
| 1734038820 | 83.58 | 0.4 | 0.48 | 83.58 | 83.58 | 83.58 | 5 |
| 1733952420 | 83.18 | -1.08 | -1.28 | 83.18 | 83.18 | 83.18 | 5 |
| 1733866020 | 84.26 | -0.42 | -0.50 | 83.78 | 84.26 | 83.78 | 7 |
| 1733779620 | 84.68 | -0.82 | -0.96 | 85.34 | 85.34 | 84.44 | 84 |
| 1733520420 | 85.5 | -0.78 | -0.90 | 86.36 | 86.36 | 85.5 | 159 |
| 1733434020 | 86.28 | -1.6 | -1.82 | 86.7 | 86.7 | 86.2 | 45 |
| 1733347620 | 87.88 | -0.9 | -1.01 | 88.16 | 88.16 | 87.88 | 93 |
| 1733261220 | 88.78 | 0.78 | 0.89 | 88.02 | 88.78 | 87.2 | 102 |
| 1733174820 | 88 | -1.72 | -1.92 | 89.44 | 89.86 | 88 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
