Schaeffler Historical Data - SE5B | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Schaeffler (SE5B)
Schaeffler (SE5B) Historical

Schaeffler (SE5B)

99.151

0.122

(0.12%)

Closed August 10 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1723183200	98.805	0	0.00	98.805	98.805	98.805	0
1723096800	98.805	0	0.00	98.805	98.805	98.805	0
1723010400	98.805	0	0.00	98.805	98.805	98.805	0
1722924000	98.805	0	0.00	98.805	98.805	98.805	0
1722837600	98.805	0	0.00	98.805	98.805	98.805	0
1722578400	98.805	0	0.00	98.805	98.805	98.805	0
1722492000	98.805	0	0.00	98.805	98.805	98.805	0
1722405600	98.805	0	0.00	98.805	98.805	98.805	0
1722319200	98.805	0	0.00	98.805	98.805	98.805	0
1722232800	98.805	0	0.00	98.805	98.805	98.805	0
1721973600	98.805	0	0.00	98.805	98.805	98.805	0
1721887200	98.805	0	0.00	98.805	98.805	98.805	0
1721800800	98.805	0	0.00	98.805	98.805	98.805	0
1721714400	98.805	0	0.00	98.805	98.805	98.805	0
1721628000	98.805	0	0.00	98.805	98.805	98.805	0
1721368800	98.805	0	0.00	98.805	98.805	98.805	0
1721282400	98.805	0	0.00	98.805	98.805	98.805	0
1721196000	98.805	0	0.00	98.805	98.805	98.805	0
1721109600	98.805	0	0.00	98.805	98.805	98.805	0
1721023200	98.805	0	0.00	98.805	98.805	98.805	0
1720764000	98.805	0	0.00	98.805	98.805	98.805	0
1720677600	98.805	0	0.00	98.805	98.805	98.805	0
1720591200	98.805	0	0.00	98.805	98.805	98.805	0
1720504800	98.805	0	0.00	98.805	98.805	98.805	0
1720418400	98.805	0	0.00	98.805	98.805	98.805	0
1720159200	98.805	0	0.00	98.805	98.805	98.805	0
1720072800	98.805	0	0.00	98.805	98.805	98.805	0
1719986400	98.805	0	0.00	98.805	98.805	98.805	0
1719900000	98.805	0	0.00	98.805	98.805	98.805	0
1719813600	98.805	0	0.00	98.805	98.805	98.805	0
1719554400	98.805	0	0.00	98.805	98.805	98.805	0
1719468000	98.805	0	0.00	98.805	98.805	98.805	0
1719381600	98.805	0	0.00	98.805	98.805	98.805	0
1719295200	98.805	0	0.00	98.805	98.805	98.805	0
1719208800	98.805	0	0.00	98.805	98.805	98.805	0
1718949600	98.805	0	0.00	98.805	98.805	98.805	0
1718863200	98.805	0	0.00	98.805	98.805	98.805	0
1718776800	98.805	0	0.00	98.805	98.805	98.805	0
1718690400	98.805	0	0.00	98.805	98.805	98.805	0
1718604000	98.805	0	0.00	98.805	98.805	98.805	0
1718344800	98.805	0	0.00	98.805	98.805	98.805	0
1718258400	98.805	0	0.00	98.805	98.805	98.805	0
1718172000	98.805	0	0.00	98.805	98.805	98.805	0
1718085600	98.805	0	0.00	98.805	98.805	98.805	0
1717999200	98.805	0	0.00	98.805	98.805	98.805	0
1717740000	98.805	0	0.00	98.805	98.805	98.805	0
1717653600	98.805	0	0.00	98.805	98.805	98.805	0
1717567200	98.805	0	0.00	98.805	98.805	98.805	0
1717480800	98.805	0	0.00	98.805	98.805	98.805	0
1717394400	98.805	0	0.00	98.805	98.805	98.805	0
1717135200	98.805	0	0.00	98.805	98.805	98.805	0
1717048800	98.805	0	0.00	98.805	98.805	98.805	0
1716962400	98.805	0	0.00	98.805	98.805	98.805	0
1716876000	98.805	0	0.00	98.805	98.805	98.805	0
1716789600	98.805	0	0.00	98.805	98.805	98.805	0
1716530400	98.805	0	0.00	98.805	98.805	98.805	0
1716444000	98.805	0	0.00	98.805	98.805	98.805	0
1716357600	98.805	0	0.00	98.805	98.805	98.805	0
1716271200	98.805	0	0.00	98.805	98.805	98.805	0
1716184800	98.805	0	0.00	98.805	98.805	98.805	0
1715925600	98.805	0	0.00	98.805	98.805	98.805	0
1715839200	98.805	0	0.00	98.805	98.805	98.805	0
1715752800	98.805	0	0.00	98.805	98.805	98.805	0
1715666400	98.805	0	0.00	98.805	98.805	98.805	0
1715580000	98.805	0	0.00	98.805	98.805	98.805	0
1715320800	98.805	0	0.00	98.805	98.805	98.805	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions