Seiko Epson Corp Historical Data - SE7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Seiko Epson Corp (SE7)
Seiko Epson Corp (SE7) Historical

Seiko Epson Corp (SE7)

15.60

0.00

( 0.00% )

Updated: 12:21:45

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	6.84931506849	14.6	14.6	14.6	120	14.6	DE
4	1.2	8.33333333333	14.4	14.7	14.4	43	14.62674419	DE
12	-0.3	-1.88679245283	15.9	17.1	14.2	107	15.15682594	DE
26	1.6	11.4285714286	14	17.1	13.7	160	15.30048017	DE
52	1.2	8.33333333333	14.4	17.1	12.8	191	14.50949242	DE
156	1.2	8.33333333333	14.4	17.1	12.8	191	14.50949242	DE
260	1.2	8.33333333333	14.4	17.1	12.8	191	14.50949242	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720643220	14.6	0	0.00	14.6	14.6	14.6	0
1720556820	14.6	0	0.00	14.6	14.6	14.6	0
1720470420	14.6	0	0.00	14.6	14.6	14.6	0
1720211220	14.6	-0.1	-0.68	14.6	14.6	14.6	120
1720124820	14.7	0	0.00	14.7	14.7	14.7	0
1720038420	14.7	0.3	2.08	14.7	14.7	14.7	50
1719951960	14.4	0	0.00	14.4	14.4	14.4	0
1719865560	14.4	0	0.00	14.4	14.4	14.4	0
1719606360	14.4	0	0.00	14.4	14.4	14.4	0
1719519960	14.4	0	0.00	14.4	14.4	14.4	0
1719433560	14.4	0	0.00	14.4	14.4	14.4	0
1719347160	14.4	0	0.00	14.4	14.4	14.4	1
1719260820	14.4	-0.4	-2.70	14.4	14.4	14.4	1
1719001620	14.8	0	0.00	14.8	14.8	14.8	0
1718915220	14.8	0	0.00	14.8	14.8	14.8	0
1718828820	14.8	0	0.00	14.8	14.8	14.8	0
1718742420	14.8	0	0.00	14.8	14.8	14.8	0
1718656020	14.8	0	0.00	14.8	14.8	14.8	0
1718396820	14.8	0	0.00	14.8	14.8	14.8	0
1718310420	14.8	0	0.00	14.8	14.8	14.8	0
1718224020	14.8	0	0.00	14.8	14.8	14.8	0
1718137620	14.8	-0.1	-0.67	14.8	14.8	14.8	230
1718051220	14.9	0.1	0.68	14.9	14.9	14.9	1
1717792020	14.8	0.2	1.37	14.8	14.8	14.8	90
1717705620	14.6	0	0.00	14.6	14.6	14.6	0
1717619220	14.6	-0.2	-1.35	14.6	14.6	14.6	266
1717532820	14.8	0	0.00	14.8	14.8	14.8	0
1717446420	14.8	0.2	1.37	15	15.1	14.8	19
1717187220	14.6	0.2	1.39	14.6	14.6	14.6	2
1717100820	14.4	0	0.00	14.4	14.4	14.4	0
1717014420	14.4	0	0.00	14.4	14.4	14.4	0
1716928020	14.4	-0.3	-2.04	14.6	14.6	14.4	52
1716841560	14.7	0.3	2.08	14.7	14.7	14.7	7
1716582360	14.4	0	0.00	14.4	14.4	14.4	0
1716495960	14.4	0	0.00	14.4	14.4	14.4	0
1716409560	14.4	0	0.00	14.4	14.4	14.4	0
1716323160	14.4	0.2	1.41	14.4	14.4	14.4	20
1716236820	14.2	0	0.00	14.2	14.2	14.2	0
1715977620	14.2	-1	-6.58	14.2	14.2	14.2	94
1715891220	15.2	0	0.00	15.2	15.2	15.2	0
1715804820	15.2	0	0.00	15.2	15.2	15.2	0
1715718420	15.2	0	0.00	15.2	15.2	15.2	0
1715632020	15.2	0	0.00	15.2	15.2	15.2	0
1715372820	15.2	-0.1	-0.65	15.2	15.2	15.2	10
1715286420	15.3	0	0.00	15.3	15.3	15.3	0
1715200020	15.3	0	0.00	15.3	15.3	15.3	0
1715113620	15.3	-0.2	-1.29	15.3	15.3	15.3	8
1715027220	15.5	-0.1	-0.64	15.5	15.5	15.5	1
1714768020	15.6	-0.1	-0.64	15.6	15.6	15.6	19
1714681560	15.7	0.4	2.61	15.7	15.7	15.7	3
1714508820	15.3	-0.7	-4.38	15.3	15.3	15.3	949
1714422420	16	0	0.00	16	16	16	0
1714163220	16	0	0.00	16	16	16	0
1714076820	16	-1.1	-6.43	16.3	16.3	16	300
1713990360	17.1	0	0.00	17.1	17.1	17.1	0
1713903960	17.1	1.2	7.55	17	17.1	16.7	27
1713817620	15.9	0	0.00	15.9	15.9	15.9	0
1713558420	15.9	0	0.00	15.9	15.9	15.9	0
1713472020	15.9	-0.4	-2.45	15.9	15.9	15.9	75
1713385620	16.3	0	0.00	16.3	16.3	16.3	0
1713299220	16.3	-0.4	-2.40	16.1	16.3	16.1	440
1713212820	16.7	0.4	2.45	16.5	16.7	16.5	16
1712953620	16.3	-0.1	-0.61	16.3	16.3	16.3	65
1712815200	16.399999	0	0.00	16.399999	16.399999	16.399999	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions