Smart Eye AB More Historical Data - SE9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Smart Eye AB (SE9)
Smart Eye AB (SE9) Historical

SE9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	8.80	0.00	0.00%	8.80	8.80	8.80	0.00
Jul 09 2024	8.80	-0.32	-3.51%	8.80	8.80	8.80	300
Jul 08 2024	9.12	0.00	0.00%	9.12	9.12	9.12	0.00
Jul 05 2024	9.12	-0.02	-0.22%	9.12	9.12	9.12	50
Jul 04 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0.00
Jul 03 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0.00
Jul 02 2024	9.14	0.00	0.00%	9.14	9.14	9.14	0.00
Jul 01 2024	9.14	0.08	0.88%	9.14	9.14	9.14	100
Jun 28 2024	9.06	0.06	0.67%	9.09	9.09	9.06	163
Jun 27 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jun 26 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jun 25 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
Jun 24 2024	9.00	-0.30	-3.23%	9.00	9.00	9.00	100
Jun 21 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Jun 20 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Jun 19 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Jun 18 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Jun 17 2024	9.30	0.00	0.00%	9.30	9.30	9.30	0.00
Jun 14 2024	9.30	-0.72	-7.19%	9.30	9.30	9.30	156
Jun 13 2024	10.02	-0.20	-1.96%	10.02	10.02	10.02	200
Jun 12 2024	10.22	0.20	2.00%	10.22	10.22	10.22	156
Jun 11 2024	10.02	0.00	0.00%	10.02	10.02	10.02	0.00
Jun 10 2024	10.02	0.02	0.20%	10.02	10.02	10.02	169
Jun 07 2024	10.00	0.31	3.20%	10.00	10.00	10.00	450
Jun 06 2024	9.69	0.29	3.09%	9.77	9.77	9.69	600
Jun 05 2024	9.40	-0.09	-0.95%	9.40	9.40	9.40	400
Jun 04 2024	9.49	-0.07	-0.73%	9.49	9.49	9.49	200
Jun 03 2024	9.56	0.00	0.00%	9.56	9.56	9.56	0.00
May 31 2024	9.56	0.06	0.63%	9.56	9.56	9.56	500
May 30 2024	9.50	0.34	3.71%	9.50	9.50	9.50	260
May 29 2024	9.16	0.69	8.15%	9.27	9.27	9.16	132
May 28 2024	8.47	0.30	3.67%	8.47	8.47	8.47	120
May 27 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0.00
May 24 2024	8.17	0.00	0.00%	8.17	8.17	8.17	0.00
May 23 2024	8.17	-0.22	-2.62%	8.62	8.62	8.17	300
May 22 2024	8.39	0.00	0.00%	8.39	8.39	8.39	0.00
May 21 2024	8.39	0.11	1.33%	8.45	8.45	8.39	445
May 20 2024	8.28	0.94	12.81%	8.29	8.29	8.28	1,001
May 17 2024	7.34	0.00	0.00%	7.34	7.34	7.34	0.00
May 16 2024	7.34	0.00	0.00%	7.34	7.34	7.34	0.00
May 15 2024	7.34	0.51	7.47%	7.34	7.34	7.34	102
May 14 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
May 13 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
May 10 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
May 09 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
May 08 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
May 07 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
May 06 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
May 03 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
May 02 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
Apr 30 2024	6.83	0.00	0.00%	6.83	6.83	6.83	0.00
Apr 29 2024	6.83	0.15	2.25%	6.83	6.83	6.83	250
Apr 26 2024	6.68	0.03	0.45%	6.68	6.68	6.68	50
Apr 25 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0.00
Apr 24 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0.00
Apr 23 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0.00
Apr 22 2024	6.65	0.00	0.00%	6.65	6.65	6.65	0.00
Apr 19 2024	6.65	-0.28	-4.04%	6.65	6.65	6.65	8
Apr 18 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0.00
Apr 17 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0.00
Apr 16 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0.00
Apr 15 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0.00
Apr 12 2024	6.93	0.00	0.00%	6.93	6.93	6.93	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions