Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 29.15 | -0.67 | -2.25 | 29.865 | 29.865 | 29.125 | 24462 |
| 1743110820 | 29.82 | -0.12 | -0.40 | 29.965 | 29.99 | 29.68 | 8905 |
| 1743024420 | 29.94 | -0.35 | -1.16 | 30.225 | 30.285 | 29.815 | 12390 |
| 1742938020 | 30.29 | 0.16 | 0.55 | 30.13 | 30.29 | 30.015 | 27382 |
| 1742851620 | 30.125 | 0.55 | 1.84 | 29.795 | 30.145 | 29.715 | 23711 |
| 1742592420 | 29.58 | 0.13 | 0.44 | 29.62 | 29.65 | 29.285 | 11032 |
| 1742506020 | 29.45 | -0.14 | -0.47 | 29.73 | 29.8 | 29.395 | 39676 |
| 1742419620 | 29.59 | 0.32 | 1.11 | 29.195 | 29.755 | 29.185 | 18644 |
| 1742333220 | 29.265 | -0.34 | -1.15 | 29.65 | 29.66 | 29.11 | 20159 |
| 1742246820 | 29.605 | 0.28 | 0.95 | 29.36 | 29.735 | 29.085 | 51351 |
| 1741987620 | 29.325 | 0.57 | 1.98 | 29.015 | 29.35 | 28.835 | 35415 |
| 1741901220 | 28.755 | -0.26 | -0.88 | 28.925 | 29.155 | 28.6 | 21825 |
| 1741814820 | 29.01 | 0.22 | 0.75 | 28.675 | 29.195 | 28.675 | 155113 |
| 1741728420 | 28.795 | -0.41 | -1.39 | 29.02 | 29.285 | 28.425 | 108226 |
| 1741642020 | 29.2 | -0.81 | -2.68 | 29.95 | 29.98 | 29.01 | 63355 |
| 1741382820 | 30.005 | -0.02 | -0.05 | 29.705 | 30.165 | 29.465 | 39336 |
| 1741296420 | 30.02 | -0.54 | -1.75 | 30.49 | 30.505 | 29.765 | 40902 |
| 1741210020 | 30.555 | 0.23 | 0.78 | 30.155 | 30.635 | 30.005 | 95576 |
| 1741123620 | 30.32 | -0.78 | -2.49 | 31.31 | 31.31 | 30.32 | 84049 |
| 1741037220 | 31.095 | -0.64 | -2.02 | 31.855 | 31.98 | 31.015 | 57208 |
| 1740778020 | 31.735 | 0.23 | 0.75 | 31.345 | 31.77 | 31.345 | 14816 |
| 1740691620 | 31.5 | -0.17 | -0.52 | 31.98 | 32.13 | 31.5 | 10761 |
| 1740605220 | 31.665 | -0.07 | -0.22 | 31.77 | 31.965 | 31.545 | 14585 |
| 1740518820 | 31.735 | -0.29 | -0.89 | 31.94 | 31.94 | 31.45 | 26145 |
| 1740432420 | 32.02 | -0.08 | -0.23 | 32.08 | 32.185 | 31.78 | 26343 |
| 1740173220 | 32.095 | -0.36 | -1.11 | 32.505 | 32.595 | 32.049999 | 13349 |
| 1740086820 | 32.455 | -0.13 | -0.38 | 32.475 | 32.735 | 32.244999 | 34651 |
| 1740000420 | 32.58 | -0.03 | -0.09 | 32.67 | 32.735 | 32.509999 | 12798 |
| 1739914020 | 32.61 | 0.09 | 0.29 | 32.475 | 32.61 | 32.409999 | 16575 |
| 1739827620 | 32.515 | 0.15 | 0.45 | 32.405 | 32.515 | 32.259999 | 36847 |
| 1739568420 | 32.369999 | -0.13 | -0.38 | 32.5 | 32.5 | 32.18 | 15373 |
| 1739482020 | 32.494999 | 0.25 | 0.79 | 32.29 | 32.5 | 32.119999 | 18493 |
| 1739395620 | 32.24 | -0.25 | -0.78 | 32.509999 | 32.515 | 32.08 | 14180 |
| 1739309220 | 32.494999 | -0.16 | -0.47 | 32.7 | 32.7 | 32.365 | 20278 |
| 1739222820 | 32.65 | 0.07 | 0.21 | 32.67 | 32.805 | 32.525 | 30452 |
| 1738963620 | 32.58 | -0.04 | -0.12 | 32.689999 | 32.71 | 32.415 | 18446 |
| 1738877220 | 32.619999 | 0.05 | 0.17 | 32.6 | 32.765 | 32.39 | 20913 |
| 1738790820 | 32.564999 | 0.14 | 0.45 | 32.235 | 32.57 | 32.159999 | 48436 |
| 1738704420 | 32.42 | -0.06 | -0.17 | 32.54 | 32.54 | 32.165 | 17022 |
| 1738618020 | 32.475 | -0.24 | -0.72 | 32.255 | 32.725 | 32.25 | 49786 |
| 1738358820 | 32.71 | -0.1 | -0.32 | 32.95 | 33 | 32.705 | 18596 |
| 1738272420 | 32.814999 | 0.09 | 0.26 | 32.78 | 32.814999 | 32.485 | 15619 |
| 1738186020 | 32.729999 | -0.01 | -0.02 | 32.765 | 32.88 | 32.509999 | 18850 |
| 1738099620 | 32.735 | 0.31 | 0.97 | 32.615 | 32.784999 | 32.39 | 24390 |
| 1738013220 | 32.42 | -0.37 | -1.13 | 32.439999 | 32.59 | 31.9 | 42831 |
| 1737754020 | 32.79 | -0.25 | -0.76 | 32.79 | 32.945 | 32.645 | 22819 |
| 1737667620 | 33.04 | 0.15 | 0.46 | 33.009999 | 33.04 | 32.775 | 18603 |
| 1737581220 | 32.89 | 0.01 | 0.02 | 32.85 | 33.08 | 32.79 | 14157 |
| 1737494820 | 32.884999 | 0.29 | 0.91 | 32.68 | 32.884999 | 32.615 | 23465 |
| 1737408420 | 32.59 | -0.4 | -1.20 | 32.865 | 32.95 | 32.509999 | 50661 |
| 1737149220 | 32.985 | 0.41 | 1.24 | 32.615 | 33.02 | 32.475 | 20602 |
| 1737062820 | 32.58 | 0.17 | 0.52 | 32.6 | 32.67 | 32.439999 | 21977 |
| 1736976420 | 32.409999 | 0.51 | 1.60 | 31.84 | 32.58 | 31.79 | 39003 |
| 1736890020 | 31.9 | -0.1 | -0.30 | 31.895 | 32.145 | 31.725 | 22448 |
| 1736803620 | 31.995 | 0.03 | 0.08 | 31.95 | 32.055 | 31.595 | 26909 |
| 1736544420 | 31.97 | -0.27 | -0.84 | 32.29 | 32.31 | 31.79 | 36631 |
| 1736458020 | 32.24 | 0.03 | 0.09 | 32.21 | 32.24 | 32.1 | 27667 |
| 1736371620 | 32.21 | 0.11 | 0.33 | 32.18 | 32.265 | 31.995 | 18218 |
| 1736285220 | 32.104999 | -0.23 | -0.71 | 32.14 | 32.515 | 32.034999 | 37310 |
| 1736198820 | 32.335 | 0.03 | 0.09 | 32.42 | 32.59 | 32.185 | 76726 |
| 1735939620 | 32.305 | 0.06 | 0.19 | 32.14 | 32.435 | 32.009999 | 35091 |
| 1735853220 | 32.244999 | 0.31 | 0.99 | 32.104999 | 32.405 | 31.735 | 53434 |
| 1735594020 | 31.93 | -0.44 | -1.34 | 32.295 | 32.295 | 31.9 | 30076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
