UBS Global Asset Managem... More Historical Data - SEAC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (SEAC)
UBS Global Asset Management (SEAC) Historical

SEAC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	29.435	0.06	0.22%	29.37	29.53	29.285	19,196
Jun 25 2024	29.37	0.20	0.69%	29.255	29.39	29.225	19,090
Jun 24 2024	29.17	-0.23	-0.78%	29.39	29.43	29.17	23,432
Jun 21 2024	29.40	0.04	0.14%	29.48	29.535	29.28	6,200
Jun 20 2024	29.36	0.07	0.24%	29.49	29.565	29.345	42,134
Jun 19 2024	29.29	-0.08	-0.26%	29.415	29.44	29.235	5,777
Jun 18 2024	29.365	0.12	0.41%	29.33	29.37	29.205	11,960
Jun 17 2024	29.245	0.07	0.26%	29.195	29.365	29.025	20,765
Jun 14 2024	29.17	0.01	0.03%	29.135	29.245	29.035	12,204
Jun 13 2024	29.16	0.11	0.38%	29.045	29.18	28.975	13,996
Jun 12 2024	29.05	0.17	0.59%	28.965	29.085	28.835	6,844
Jun 11 2024	28.88	0.01	0.03%	28.87	28.975	28.695	11,399
Jun 10 2024	28.87	0.02	0.05%	28.95	28.985	28.775	11,889
Jun 07 2024	28.855	0.12	0.42%	28.78	28.925	28.605	11,785
Jun 06 2024	28.735	0.00	0.00%	28.755	28.80	28.62	10,155
Jun 05 2024	28.735	0.32	1.14%	28.455	28.735	28.35	65,301
Jun 04 2024	28.41	0.15	0.51%	28.315	28.41	28.16	9,970
Jun 03 2024	28.265	-0.01	-0.02%	28.605	28.61	28.045	26,103
May 31 2024	28.27	0.09	0.32%	28.18	28.27	28.025	12,274
May 30 2024	28.18	-0.22	-0.77%	28.24	28.28	28.14	7,490
May 29 2024	28.40	-0.10	-0.35%	28.475	28.475	28.28	7,007
May 28 2024	28.50	-0.10	-0.35%	28.565	28.60	28.395	7,989
May 27 2024	28.60	0.07	0.25%	28.57	28.64	28.45	12,626
May 24 2024	28.53	0.08	0.26%	28.50	28.57	28.40	7,313
May 23 2024	28.455	-0.09	-0.32%	28.665	28.785	28.41	8,627
May 22 2024	28.545	0.02	0.05%	28.63	28.64	28.475	11,948
May 21 2024	28.53	0.02	0.05%	28.58	28.605	28.48	35,290
May 20 2024	28.515	0.01	0.04%	28.555	28.64	28.495	4,765
May 17 2024	28.505	-0.02	-0.05%	28.395	28.535	28.39	6,434
May 16 2024	28.52	-0.03	-0.09%	28.61	28.61	28.465	8,595
May 15 2024	28.545	0.16	0.55%	28.335	28.565	28.305	19,641
May 14 2024	28.39	0.06	0.21%	28.34	28.39	28.17	4,821
May 13 2024	28.33	0.12	0.43%	28.395	28.395	28.225	8,504
May 10 2024	28.21	0.02	0.07%	28.26	28.35	28.21	7,877
May 09 2024	28.19	0.05	0.16%	28.12	28.19	28.06	10,800
May 08 2024	28.145	-0.10	-0.35%	28.165	28.185	28.00	6,274
May 07 2024	28.245	0.06	0.21%	28.275	28.275	28.125	12,097
May 06 2024	28.185	0.31	1.11%	28.02	28.19	27.93	62,764
May 03 2024	27.875	0.16	0.60%	27.805	27.96	27.66	3,724
May 02 2024	27.71	-0.08	-0.27%	27.70	27.745	27.52	27,023
Apr 30 2024	27.785	-0.18	-0.64%	28.055	28.09	27.70	14,141
Apr 29 2024	27.965	0.07	0.23%	27.885	28.04	27.885	10,261
Apr 26 2024	27.90	0.36	1.31%	27.735	27.94	27.55	7,289
Apr 25 2024	27.54	-0.17	-0.61%	27.585	27.60	27.30	8,552
Apr 24 2024	27.71	0.07	0.27%	27.865	27.875	27.595	20,412
Apr 23 2024	27.635	0.25	0.91%	27.40	27.665	27.31	16,815
Apr 22 2024	27.385	0.22	0.79%	27.305	27.48	27.175	44,306
Apr 19 2024	27.17	-0.16	-0.57%	27.21	27.345	27.015	25,420
Apr 18 2024	27.325	-0.08	-0.29%	27.485	27.515	27.265	9,012
Apr 17 2024	27.405	-0.39	-1.39%	27.675	27.715	27.305	13,167
Apr 16 2024	27.79	0.02	0.09%	27.695	27.935	27.59	14,621
Apr 15 2024	27.765	-0.29	-1.02%	28.14	28.31	27.61	33,255
Apr 12 2024	28.05	-0.35	-1.22%	28.40	28.445	27.93	14,879
Apr 11 2024	28.395	0.20	0.73%	28.115	28.40	28.005	4,732
Apr 10 2024	28.19	-0.06	-0.21%	28.32	28.33	27.995	4,786
Apr 09 2024	28.25	0.11	0.37%	28.245	28.255	27.98	15,918
Apr 08 2024	28.145	-0.08	-0.28%	28.225	28.275	28.14	49,149
Apr 05 2024	28.225	0.15	0.53%	28.155	28.335	28.03	54,375
Apr 04 2024	28.075	-0.30	-1.06%	28.39	28.505	28.00	9,110
Apr 03 2024	28.375	-0.18	-0.63%	28.475	28.475	28.28	13,023
Apr 02 2024	28.555	-0.33	-1.14%	28.91	28.91	28.365	42,145

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions