Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SEAC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 32.79 | -0.25 | -0.76% | 32.79 | 32.945 | 32.645 | 22,819 |
| Jan 23 2025 | 33.04 | 0.15 | 0.46% | 33.01 | 33.04 | 32.775 | 18,603 |
| Jan 22 2025 | 32.89 | 0.01 | 0.02% | 32.85 | 33.08 | 32.79 | 14,157 |
| Jan 21 2025 | 32.885 | 0.29 | 0.91% | 32.68 | 32.885 | 32.615 | 23,465 |
| Jan 20 2025 | 32.59 | -0.40 | -1.20% | 32.865 | 32.95 | 32.51 | 50,661 |
| Jan 17 2025 | 32.985 | 0.41 | 1.24% | 32.615 | 33.02 | 32.475 | 20,602 |
| Jan 16 2025 | 32.58 | 0.17 | 0.52% | 32.60 | 32.67 | 32.44 | 21,977 |
| Jan 15 2025 | 32.41 | 0.51 | 1.60% | 31.84 | 32.58 | 31.79 | 39,003 |
| Jan 14 2025 | 31.90 | -0.10 | -0.30% | 31.895 | 32.145 | 31.725 | 22,448 |
| Jan 13 2025 | 31.995 | 0.03 | 0.08% | 31.95 | 32.055 | 31.595 | 26,909 |
| Jan 10 2025 | 31.97 | -0.27 | -0.84% | 32.29 | 32.31 | 31.79 | 36,631 |
| Jan 09 2025 | 32.24 | 0.03 | 0.09% | 32.21 | 32.24 | 32.10 | 27,667 |
| Jan 08 2025 | 32.21 | 0.11 | 0.33% | 32.18 | 32.265 | 31.995 | 18,218 |
| Jan 07 2025 | 32.105 | -0.23 | -0.71% | 32.14 | 32.515 | 32.035 | 37,310 |
| Jan 06 2025 | 32.335 | 0.03 | 0.09% | 32.42 | 32.59 | 32.185 | 76,726 |
| Jan 03 2025 | 32.305 | 0.06 | 0.19% | 32.14 | 32.435 | 32.01 | 35,091 |
| Jan 02 2025 | 32.245 | 0.31 | 0.99% | 32.105 | 32.405 | 31.735 | 53,434 |
| Dec 30 2024 | 31.93 | -0.44 | -1.34% | 32.295 | 32.295 | 31.90 | 30,076 |
| Dec 27 2024 | 32.365 | 0.02 | 0.08% | 32.60 | 32.60 | 32.04 | 53,708 |
| Dec 23 2024 | 32.34 | 0.23 | 0.72% | 32.295 | 32.37 | 32.00 | 42,620 |
| Dec 20 2024 | 32.11 | -0.13 | -0.40% | 32.07 | 32.43 | 31.475 | 56,744 |
| Dec 19 2024 | 32.24 | -0.25 | -0.78% | 32.42 | 32.525 | 32.10 | 18,708 |
| Dec 18 2024 | 32.495 | -0.47 | -1.41% | 32.99 | 33.09 | 32.495 | 29,404 |
| Dec 17 2024 | 32.96 | -0.02 | -0.06% | 33.04 | 33.05 | 32.85 | 28,144 |
| Dec 16 2024 | 32.98 | 0.00 | 0.00% | 32.93 | 33.115 | 32.865 | 33,970 |
| Dec 13 2024 | 32.98 | -0.22 | -0.65% | 33.245 | 33.265 | 32.85 | 16,798 |
| Dec 12 2024 | 33.195 | -0.03 | -0.11% | 33.175 | 33.205 | 33.005 | 13,820 |
| Dec 11 2024 | 33.23 | 0.28 | 0.85% | 33.015 | 33.24 | 32.91 | 17,517 |
| Dec 10 2024 | 32.95 | -0.08 | -0.24% | 32.955 | 33.095 | 32.85 | 17,644 |
| Dec 09 2024 | 33.03 | -0.10 | -0.32% | 33.185 | 33.195 | 32.85 | 35,028 |
| Dec 06 2024 | 33.135 | 0.10 | 0.30% | 33.03 | 33.185 | 32.895 | 22,333 |
| Dec 05 2024 | 33.035 | -0.23 | -0.68% | 33.21 | 33.215 | 32.93 | 70,759 |
| Dec 04 2024 | 33.26 | 0.25 | 0.77% | 32.995 | 33.30 | 32.87 | 35,877 |
| Dec 03 2024 | 33.005 | 0.03 | 0.08% | 32.895 | 33.15 | 32.77 | 28,388 |
| Dec 02 2024 | 32.98 | 0.29 | 0.89% | 32.705 | 33.055 | 32.665 | 44,545 |
| Nov 29 2024 | 32.69 | -0.11 | -0.34% | 32.585 | 32.795 | 32.425 | 19,804 |
| Nov 28 2024 | 32.80 | 0.40 | 1.23% | 32.455 | 32.805 | 32.345 | 14,030 |
| Nov 27 2024 | 32.40 | -0.38 | -1.17% | 32.63 | 32.765 | 32.175 | 14,172 |
| Nov 26 2024 | 32.785 | -0.06 | -0.18% | 32.775 | 32.87 | 32.55 | 20,008 |
| Nov 25 2024 | 32.845 | -0.06 | -0.18% | 32.885 | 32.945 | 32.635 | 37,594 |
| Nov 22 2024 | 32.905 | 0.41 | 1.26% | 32.535 | 32.905 | 32.375 | 20,322 |
| Nov 21 2024 | 32.495 | 0.61 | 1.91% | 31.95 | 32.495 | 31.795 | 7,498 |
| Nov 20 2024 | 31.885 | 0.05 | 0.16% | 31.96 | 32.00 | 31.77 | 35,851 |
| Nov 19 2024 | 31.835 | 0.03 | 0.08% | 31.855 | 31.92 | 31.48 | 10,862 |
| Nov 18 2024 | 31.81 | 0.13 | 0.39% | 31.725 | 31.945 | 31.64 | 30,098 |
| Nov 15 2024 | 31.685 | -0.60 | -1.84% | 32.055 | 32.055 | 31.555 | 32,283 |
| Nov 14 2024 | 32.28 | 0.05 | 0.14% | 32.33 | 32.49 | 32.155 | 9,749 |
| Nov 13 2024 | 32.235 | -0.03 | -0.09% | 32.03 | 32.425 | 31.965 | 19,429 |
| Nov 12 2024 | 32.265 | -0.16 | -0.49% | 32.45 | 32.465 | 31.985 | 22,312 |
| Nov 11 2024 | 32.425 | 0.52 | 1.63% | 31.98 | 32.47 | 31.955 | 23,681 |
| Nov 08 2024 | 31.905 | 0.32 | 1.00% | 31.635 | 32.01 | 31.48 | 22,770 |
| Nov 07 2024 | 31.59 | 0.02 | 0.06% | 31.415 | 31.59 | 31.26 | 17,887 |
| Nov 06 2024 | 31.57 | 1.09 | 3.58% | 31.15 | 31.62 | 30.99 | 35,466 |
| Nov 05 2024 | 30.48 | 0.37 | 1.23% | 30.14 | 30.48 | 30.005 | 49,546 |
| Nov 04 2024 | 30.11 | -0.09 | -0.30% | 30.02 | 30.175 | 29.97 | 14,883 |
| Nov 01 2024 | 30.20 | 0.31 | 1.02% | 29.84 | 30.32 | 29.835 | 34,273 |
| Oct 31 2024 | 29.895 | -0.58 | -1.90% | 30.29 | 30.335 | 29.895 | 29,268 |
| Oct 30 2024 | 30.475 | -0.35 | -1.12% | 30.84 | 30.84 | 30.36 | 19,098 |
| Oct 29 2024 | 30.82 | 0.11 | 0.36% | 30.88 | 30.88 | 30.695 | 14,282 |
| Oct 28 2024 | 30.71 | -0.05 | -0.16% | 30.90 | 30.925 | 30.705 | 20,433 |
| Oct 25 2024 | 30.76 | 0.05 | 0.15% | 30.73 | 30.885 | 30.645 | 7,176 |
