Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 0.418091980236 | 13.155 | 13.21 | 12.86 | 754 | 12.98360669 | DE |
| 4 | -0.06 | -0.452147701583 | 13.27 | 13.575 | 12.785 | 654 | 13.07365086 | DE |
| 12 | -0.445 | -3.25887953131 | 13.655 | 14.02 | 12.785 | 695 | 13.34901758 | DE |
| 26 | 0.05 | 0.379939209726 | 13.16 | 14.32 | 12.4 | 748 | 13.49780111 | DE |
| 52 | 1.945 | 17.2658677319 | 11.265 | 14.32 | 11.265 | 944 | 13.11039649 | DE |
| 156 | 2.49 | 23.2276119403 | 10.72 | 14.32 | 10.39 | 940 | 12.75766606 | DE |
| 260 | 2.49 | 23.2276119403 | 10.72 | 14.32 | 10.39 | 940 | 12.75766606 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 13.105 | 0.01 | 0.08 | 13.045 | 13.17 | 13.045 | 512 |
| 1732829220 | 13.095 | 0.13 | 1.00 | 13.05 | 13.135 | 13.05 | 347 |
| 1732742820 | 12.965 | 0.03 | 0.19 | 12.86 | 12.965 | 12.86 | 16 |
| 1732656420 | 12.94 | -0.12 | -0.88 | 12.9 | 12.985 | 12.87 | 2670 |
| 1732570020 | 13.055 | -0.04 | -0.27 | 13.155 | 13.155 | 13 | 223 |
| 1732310820 | 13.09 | 0.05 | 0.42 | 13.17 | 13.17 | 12.94 | 138 |
| 1732224420 | 13.035 | -0.02 | -0.15 | 12.96 | 13.045 | 12.96 | 1534 |
| 1732138020 | 13.055 | 0.18 | 1.40 | 13 | 13.055 | 13 | 31 |
| 1732051620 | 12.875 | -0.2 | -1.49 | 13.115 | 13.115 | 12.785 | 214 |
| 1731965220 | 13.07 | -0.05 | -0.38 | 13.135 | 13.175 | 13.07 | 40 |
| 1731705960 | 13.12 | 0.11 | 0.88 | 13.005 | 13.12 | 12.95 | 121 |
| 1731619560 | 13.005 | 0.03 | 0.19 | 12.91 | 13.02 | 12.91 | 128 |
| 1731533160 | 12.98 | -0.15 | -1.10 | 13.05 | 13.05 | 12.8 | 4400 |
| 1731446820 | 13.125 | -0.39 | -2.85 | 13.4 | 13.4 | 13.04 | 53 |
| 1731360420 | 13.51 | 0.23 | 1.73 | 13.285 | 13.51 | 13.285 | 276 |
| 1731101220 | 13.28 | -0.15 | -1.08 | 13.455 | 13.455 | 13.23 | 282 |
| 1731014760 | 13.425 | -0.02 | -0.11 | 13.575 | 13.575 | 13.375 | 1261 |
| 1730928360 | 13.44 | 0.22 | 1.63 | 13.46 | 13.46 | 13.385 | 375 |
| 1730841960 | 13.225 | -0.11 | -0.82 | 13.34 | 13.34 | 13.2 | 233 |
| 1730755560 | 13.335 | 0.03 | 0.19 | 13.27 | 13.365 | 13.255 | 221 |
| 1730496360 | 13.31 | 0.31 | 2.35 | 12.975 | 13.31 | 12.975 | 816 |
| 1730409960 | 13.005 | -0.09 | -0.65 | 12.99 | 13.03 | 12.95 | 91 |
| 1730323560 | 13.09 | -0.31 | -2.28 | 13.355 | 13.355 | 13.06 | 28 |
| 1730237160 | 13.395 | 0.15 | 1.17 | 13.29 | 13.405 | 13.25 | 445 |
| 1730150760 | 13.24 | 0.23 | 1.77 | 13.105 | 13.245 | 13.045 | 201 |
| 1729888020 | 13.01 | -0.09 | -0.69 | 13.11 | 13.24 | 13.01 | 282 |
| 1729801560 | 13.1 | -0.76 | -5.48 | 13.795 | 13.835 | 12.99 | 2899 |
| 1729715160 | 13.86 | 0.21 | 1.50 | 13.995 | 13.995 | 13.68 | 1871 |
| 1729628760 | 13.655 | 0.15 | 1.07 | 13.475 | 13.655 | 13.475 | 123 |
| 1729542360 | 13.51 | -0.07 | -0.52 | 13.505 | 13.545 | 13.505 | 135 |
| 1729283160 | 13.58 | -0.06 | -0.44 | 13.655 | 13.655 | 13.575 | 41 |
| 1729196760 | 13.64 | 0.36 | 2.71 | 13.62 | 13.7 | 13.62 | 149 |
| 1729110360 | 13.28 | -0.15 | -1.12 | 13.365 | 13.365 | 13.28 | 112 |
| 1729023960 | 13.43 | 0.03 | 0.19 | 13.405 | 13.43 | 13.4 | 20 |
| 1728937620 | 13.405 | 0.15 | 1.09 | 13.335 | 13.405 | 13.27 | 324 |
| 1728678360 | 13.26 | -0.07 | -0.53 | 13.26 | 13.26 | 13.26 | 1 |
| 1728591960 | 13.33 | 0.04 | 0.26 | 13.26 | 13.33 | 13.225 | 4856 |
| 1728505560 | 13.295 | -0.08 | -0.56 | 13.29 | 13.3 | 13.195 | 612 |
| 1728419160 | 13.37 | 0.15 | 1.13 | 13.35 | 13.37 | 13.345 | 1008 |
| 1728332760 | 13.22 | -0.04 | -0.30 | 13.255 | 13.3 | 13.175 | 1002 |
| 1728073560 | 13.26 | 0.13 | 0.95 | 13.11 | 13.27 | 13.11 | 97 |
| 1727987220 | 13.135 | -0.24 | -1.76 | 13.29 | 13.315 | 13.025 | 75 |
| 1727900820 | 13.37 | -0.05 | -0.34 | 13.365 | 13.4 | 13.3 | 3903 |
| 1727814420 | 13.415 | -0.34 | -2.47 | 13.645 | 13.705 | 13.33 | 865 |
| 1727728020 | 13.755 | -0.04 | -0.25 | 13.83 | 13.855 | 13.7 | 344 |
| 1727468760 | 13.79 | -0.12 | -0.83 | 13.96 | 13.96 | 13.79 | 9 |
| 1727382360 | 13.905 | 0.22 | 1.61 | 13.86 | 13.905 | 13.74 | 694 |
| 1727295960 | 13.685 | -0.22 | -1.55 | 13.81 | 13.81 | 13.685 | 2708 |
| 1727209560 | 13.9 | 0.17 | 1.24 | 13.86 | 13.9 | 13.86 | 2 |
| 1727123160 | 13.73 | -0.1 | -0.69 | 13.86 | 13.86 | 13.69 | 1547 |
| 1726864020 | 13.825 | -0.12 | -0.82 | 13.83 | 13.86 | 13.79 | 369 |
| 1726777560 | 13.94 | 0.23 | 1.64 | 13.96 | 14.02 | 13.925 | 1169 |
| 1726691220 | 13.715 | -0.08 | -0.54 | 13.79 | 13.825 | 13.715 | 805 |
| 1726604760 | 13.79 | -0.04 | -0.25 | 13.865 | 14 | 13.79 | 496 |
| 1726518420 | 13.825 | 0.08 | 0.62 | 13.735 | 13.865 | 13.735 | 80 |
| 1726259160 | 13.74 | 0.09 | 0.66 | 13.74 | 13.74 | 13.71 | 4 |
| 1726172760 | 13.65 | 0.17 | 1.22 | 13.655 | 13.655 | 13.65 | 6 |
| 1726086360 | 13.485 | -0.08 | -0.55 | 13.565 | 13.635 | 13.485 | 257 |
| 1725999960 | 13.56 | -0.14 | -1.02 | 13.72 | 13.755 | 13.56 | 138 |
| 1725913620 | 13.7 | -0.01 | -0.04 | 13.655 | 13.705 | 13.595 | 39 |
| 1725654360 | 13.705 | -0.14 | -0.98 | 13.64 | 13.705 | 13.64 | 12 |
| 1725567960 | 13.84 | 0.24 | 1.80 | 13.535 | 13.84 | 13.485 | 165 |
| 1725481560 | 13.595 | 0.03 | 0.18 | 13.445 | 13.665 | 13.445 | 485 |
| 1725395160 | 13.57 | -0.42 | -2.97 | 13.93 | 13.97 | 13.57 | 591 |
| 1725308760 | 13.985 | 0.1 | 0.76 | 13.95 | 13.985 | 13.9 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
