Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739568420 | 37.89 | 33.76 | 817.43 | 4.1613 | 37.89 | 4.1613 | 1450 |
1739482020 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
1739395620 | 4.13 | -0.05 | -1.09 | 4.13 | 4.13 | 4.13 | 11 |
1739309220 | 4.1756 | 0 | 0.00 | 4.1756 | 4.1756 | 4.1756 | 0 |
1739222820 | 4.1756 | 0.01 | 0.16 | 4.171 | 4.1756 | 4.171 | 1440 |
1738963620 | 4.1689999 | 0.01 | 0.13 | 4.1689999 | 4.1689999 | 4.1689999 | 6 |
1738877220 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
1738790820 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
1738704420 | 4.1634 | 0 | 0.00 | 4.1634 | 4.1634 | 4.1634 | 0 |
1738618020 | 4.1634 | 0.05 | 1.14 | 4.1553 | 4.1634 | 4.1553 | 23 |
1738358820 | 4.1165 | -0 | -0.09 | 4.1165 | 4.1165 | 4.1165 | 1 |
1738272420 | 4.1201999 | 0.01 | 0.17 | 4.1201999 | 4.1201999 | 4.1201999 | 29 |
1738186020 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
1738099620 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
1738013220 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
1737754020 | 4.1131 | 0 | 0.00 | 4.1131 | 4.1131 | 4.1131 | 0 |
1737667620 | 4.1131 | -0 | -0.08 | 4.1131 | 4.1131 | 4.1131 | 1250 |
1737581220 | 4.1163 | 0 | 0.00 | 4.1163 | 4.1163 | 4.1163 | 0 |
1737494820 | 4.1163 | 0 | 0.01 | 4.1163 | 4.1163 | 4.1163 | 1798 |
1737408420 | 4.1157 | 0 | 0.00 | 4.1157 | 4.1157 | 4.1157 | 0 |
1737149220 | 4.1157 | -0.04 | -0.97 | 4.1157 | 4.1157 | 4.1157 | 250 |
1737062820 | 4.1562 | 0 | 0.00 | 4.1562 | 4.1562 | 4.1562 | 0 |
1736976420 | 4.1562 | 0.02 | 0.58 | 4.1333 | 4.1562 | 4.1333 | 16 |
1736890020 | 4.1321 | -0.01 | -0.35 | 4.1321 | 4.1321 | 4.1321 | 5600 |
1736803620 | 4.1466 | 0 | 0.00 | 4.1466 | 4.1466 | 4.1466 | 0 |
1736544420 | 4.1466 | -0.03 | -0.82 | 4.1466 | 4.1466 | 4.1466 | 4700 |
1736458020 | 4.1807 | 0 | 0.00 | 4.1807 | 4.1807 | 4.1807 | 0 |
1736371620 | 4.1807 | 0 | 0.00 | 4.1807 | 4.1807 | 4.1807 | 0 |
1736285220 | 4.1807 | -0.01 | -0.26 | 4.1765 | 4.1807 | 4.1765 | 1206 |
1736198820 | 4.1916 | 0 | 0.00 | 4.1916 | 4.1916 | 4.1916 | 0 |
1735939620 | 4.1916 | -0.01 | -0.25 | 4.1916 | 4.1916 | 4.1916 | 1 |
1735853220 | 4.2019 | -0.03 | -0.80 | 4.215 | 4.215 | 4.2019 | 22 |
1735594020 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
1735334820 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
1734989220 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
1734730020 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
1734643620 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
1734557220 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
1734470820 | 4.2356 | 0 | 0.00 | 4.2356 | 4.2356 | 4.2356 | 0 |
1734384420 | 4.2356 | -0.04 | -1.01 | 4.2434 | 4.2434 | 4.2356 | 15 |
1734125220 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
1734038820 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
1733952420 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
1733866020 | 4.279 | 0 | 0.00 | 4.279 | 4.279 | 4.279 | 0 |
1733779620 | 4.279 | 0 | 0.11 | 4.279 | 4.279 | 4.279 | 6 |
1733520420 | 4.2742 | 0 | 0.00 | 4.2742 | 4.2742 | 4.2742 | 0 |
1733434020 | 4.2742 | 0 | 0.00 | 4.2742 | 4.2742 | 4.2742 | 0 |
1733347620 | 4.2742 | 0 | 0.00 | 4.2742 | 4.2742 | 4.2742 | 0 |
1733261220 | 4.2742 | 0 | 0.00 | 4.2742 | 4.2742 | 4.2742 | 0 |
1733174820 | 4.2742 | 0.03 | 0.63 | 4.2684 | 4.2742 | 4.2675 | 241 |
1732915620 | 4.2474 | 0 | 0.00 | 4.2474 | 4.2474 | 4.2474 | 0 |
1732829220 | 4.2474 | 0 | 0.00 | 4.2474 | 4.2474 | 4.2474 | 0 |
1732742820 | 4.2474 | 0.04 | 0.83 | 4.2474 | 4.2474 | 4.2474 | 1918 |
1732656420 | 4.2123999 | 0 | 0.00 | 4.2123999 | 4.2123999 | 4.2123999 | 0 |
1732570020 | 4.2123999 | 0.02 | 0.55 | 4.2123999 | 4.2123999 | 4.2123999 | 240 |
1732310760 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
1732224360 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
1732137960 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
1732051560 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
1731965160 | 4.1893 | 0 | 0.00 | 4.1893 | 4.1893 | 4.1893 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions