ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock Asset Management Ireland Limited

BlackRock Asset Management Ireland Limited (SECD)

4.1496
-0.0135
(-0.32%)
Closed February 16 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956842037.8933.76817.434.161337.894.16131450
17394820204.1300.004.134.134.130
17393956204.13-0.05-1.094.134.134.1311
17393092204.175600.004.17564.17564.17560
17392228204.17560.010.164.1714.17564.1711440
17389636204.16899990.010.134.16899994.16899994.16899996
17388772204.163400.004.16344.16344.16340
17387908204.163400.004.16344.16344.16340
17387044204.163400.004.16344.16344.16340
17386180204.16340.051.144.15534.16344.155323
17383588204.1165-0-0.094.11654.11654.11651
17382724204.12019990.010.174.12019994.12019994.120199929
17381860204.113100.004.11314.11314.11310
17380996204.113100.004.11314.11314.11310
17380132204.113100.004.11314.11314.11310
17377540204.113100.004.11314.11314.11310
17376676204.1131-0-0.084.11314.11314.11311250
17375812204.116300.004.11634.11634.11630
17374948204.116300.014.11634.11634.11631798
17374084204.115700.004.11574.11574.11570
17371492204.1157-0.04-0.974.11574.11574.1157250
17370628204.156200.004.15624.15624.15620
17369764204.15620.020.584.13334.15624.133316
17368900204.1321-0.01-0.354.13214.13214.13215600
17368036204.146600.004.14664.14664.14660
17365444204.1466-0.03-0.824.14664.14664.14664700
17364580204.180700.004.18074.18074.18070
17363716204.180700.004.18074.18074.18070
17362852204.1807-0.01-0.264.17654.18074.17651206
17361988204.191600.004.19164.19164.19160
17359396204.1916-0.01-0.254.19164.19164.19161
17358532204.2019-0.03-0.804.2154.2154.201922
17355940204.235600.004.23564.23564.23560
17353348204.235600.004.23564.23564.23560
17349892204.235600.004.23564.23564.23560
17347300204.235600.004.23564.23564.23560
17346436204.235600.004.23564.23564.23560
17345572204.235600.004.23564.23564.23560
17344708204.235600.004.23564.23564.23560
17343844204.2356-0.04-1.014.24344.24344.235615
17341252204.27900.004.2794.2794.2790
17340388204.27900.004.2794.2794.2790
17339524204.27900.004.2794.2794.2790
17338660204.27900.004.2794.2794.2790
17337796204.27900.114.2794.2794.2796
17335204204.274200.004.27424.27424.27420
17334340204.274200.004.27424.27424.27420
17333476204.274200.004.27424.27424.27420
17332612204.274200.004.27424.27424.27420
17331748204.27420.030.634.26844.27424.2675241
17329156204.247400.004.24744.24744.24740
17328292204.247400.004.24744.24744.24740
17327428204.24740.040.834.24744.24744.24741918
17326564204.212399900.004.21239994.21239994.21239990
17325700204.21239990.020.554.21239994.21239994.2123999240
17323107604.189300.004.18934.18934.18930
17322243604.189300.004.18934.18934.18930
17321379604.189300.004.18934.18934.18930
17320515604.189300.004.18934.18934.18930
17319651604.189300.004.18934.18934.18930

Your Recent History

Delayed Upgrade Clock