Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SECD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12 2025 | 4.0597 | 0.00 | 0.00% | 4.0597 | 4.0597 | 4.0597 | 0 |
| Mar 11 2025 | 4.0597 | -0.01 | -0.30% | 4.0597 | 4.0597 | 4.0597 | 9,505 |
| Mar 10 2025 | 4.0718 | 0.00 | 0.00% | 4.0718 | 4.0718 | 4.0718 | 0 |
| Mar 07 2025 | 4.0718 | -0.04 | -0.88% | 4.0718 | 4.0718 | 4.0718 | 54 |
| Mar 06 2025 | 4.1081 | 0.00 | 0.00% | 4.1081 | 4.1081 | 4.1081 | 0 |
| Mar 05 2025 | 4.1081 | -0.05 | -1.10% | 4.1081 | 4.1081 | 4.1081 | 11,500 |
| Mar 04 2025 | 4.1537 | 0.01 | 0.30% | 4.1537 | 4.1537 | 4.1537 | 1 |
| Mar 03 2025 | 4.1413 | -0.03 | -0.69% | 4.1629 | 4.1629 | 4.1413 | 23 |
| Feb 28 2025 | 4.17 | 0.02 | 0.55% | 4.1703 | 4.1703 | 4.17 | 500 |
| Feb 27 2025 | 4.1472 | 0.00 | 0.00% | 4.1472 | 4.1472 | 4.1472 | 0 |
| Feb 26 2025 | 4.1472 | 0.00 | 0.00% | 4.1472 | 4.1472 | 4.1472 | 0 |
| Feb 25 2025 | 4.1472 | 0.00 | 0.00% | 4.1472 | 4.1472 | 4.1472 | 0 |
| Feb 24 2025 | 4.1472 | 0.01 | 0.19% | 4.1472 | 4.1472 | 4.1472 | 2,400 |
| Feb 21 2025 | 4.1394 | 0.00 | 0.00% | 4.1394 | 4.1394 | 4.1394 | 0 |
| Feb 20 2025 | 4.1394 | 0.00 | -0.04% | 4.1394 | 4.1394 | 4.1394 | 1 |
| Feb 19 2025 | 4.1411 | 0.00 | -0.05% | 4.1411 | 4.1411 | 4.1411 | 100 |
| Feb 18 2025 | 4.1432 | 0.00 | 0.00% | 4.1432 | 4.1432 | 4.1432 | 0 |
| Feb 17 2025 | 4.1432 | -33.75 | -89.07% | 4.1426 | 4.1452 | 4.1426 | 17 |
| Feb 14 2025 | 37.89 | 33.76 | 817.43% | 4.1613 | 37.89 | 4.1613 | 1,450 |
| Feb 13 2025 | 4.13 | 0.00 | 0.00% | 4.13 | 4.13 | 4.13 | 0 |
| Feb 12 2025 | 4.13 | -0.05 | -1.09% | 4.13 | 4.13 | 4.13 | 11 |
| Feb 11 2025 | 4.1756 | 0.00 | 0.00% | 4.1756 | 4.1756 | 4.1756 | 0 |
| Feb 10 2025 | 4.1756 | 0.01 | 0.16% | 4.171 | 4.1756 | 4.171 | 1,440 |
| Feb 07 2025 | 4.169 | 0.01 | 0.13% | 4.169 | 4.169 | 4.169 | 6 |
| Feb 06 2025 | 4.1634 | 0.00 | 0.00% | 4.1634 | 4.1634 | 4.1634 | 0 |
| Feb 05 2025 | 4.1634 | 0.00 | 0.00% | 4.1634 | 4.1634 | 4.1634 | 0 |
| Feb 04 2025 | 4.1634 | 0.00 | 0.00% | 4.1634 | 4.1634 | 4.1634 | 0 |
| Feb 03 2025 | 4.1634 | 0.05 | 1.14% | 4.1553 | 4.1634 | 4.1553 | 23 |
| Jan 31 2025 | 4.1165 | 0.00 | -0.09% | 4.1165 | 4.1165 | 4.1165 | 1 |
| Jan 30 2025 | 4.1202 | 0.01 | 0.17% | 4.1202 | 4.1202 | 4.1202 | 29 |
| Jan 29 2025 | 4.1131 | 0.00 | 0.00% | 4.1131 | 4.1131 | 4.1131 | 0 |
| Jan 28 2025 | 4.1131 | 0.00 | 0.00% | 4.1131 | 4.1131 | 4.1131 | 0 |
| Jan 27 2025 | 4.1131 | 0.00 | 0.00% | 4.1131 | 4.1131 | 4.1131 | 0 |
| Jan 24 2025 | 4.1131 | 0.00 | 0.00% | 4.1131 | 4.1131 | 4.1131 | 0 |
| Jan 23 2025 | 4.1131 | 0.00 | -0.08% | 4.1131 | 4.1131 | 4.1131 | 1,250 |
| Jan 22 2025 | 4.1163 | 0.00 | 0.00% | 4.1163 | 4.1163 | 4.1163 | 0 |
| Jan 21 2025 | 4.1163 | 0.00 | 0.01% | 4.1163 | 4.1163 | 4.1163 | 1,798 |
| Jan 20 2025 | 4.1157 | 0.00 | 0.00% | 4.1157 | 4.1157 | 4.1157 | 0 |
| Jan 17 2025 | 4.1157 | -0.04 | -0.97% | 4.1157 | 4.1157 | 4.1157 | 250 |
| Jan 16 2025 | 4.1562 | 0.00 | 0.00% | 4.1562 | 4.1562 | 4.1562 | 0 |
| Jan 15 2025 | 4.1562 | 0.02 | 0.58% | 4.1333 | 4.1562 | 4.1333 | 16 |
| Jan 14 2025 | 4.1321 | -0.01 | -0.35% | 4.1321 | 4.1321 | 4.1321 | 5,600 |
| Jan 13 2025 | 4.1466 | 0.00 | 0.00% | 4.1466 | 4.1466 | 4.1466 | 0 |
| Jan 10 2025 | 4.1466 | -0.03 | -0.82% | 4.1466 | 4.1466 | 4.1466 | 4,700 |
| Jan 09 2025 | 4.1807 | 0.00 | 0.00% | 4.1807 | 4.1807 | 4.1807 | 0 |
| Jan 08 2025 | 4.1807 | 0.00 | 0.00% | 4.1807 | 4.1807 | 4.1807 | 0 |
| Jan 07 2025 | 4.1807 | -0.01 | -0.26% | 4.1765 | 4.1807 | 4.1765 | 1,206 |
| Jan 06 2025 | 4.1916 | 0.00 | 0.00% | 4.1916 | 4.1916 | 4.1916 | 0 |
| Jan 03 2025 | 4.1916 | -0.01 | -0.25% | 4.1916 | 4.1916 | 4.1916 | 1 |
| Jan 02 2025 | 4.2019 | -0.03 | -0.80% | 4.215 | 4.215 | 4.2019 | 22 |
| Dec 30 2024 | 4.2356 | 0.00 | 0.00% | 4.2356 | 4.2356 | 4.2356 | 0 |
| Dec 27 2024 | 4.2356 | 0.00 | 0.00% | 4.2356 | 4.2356 | 4.2356 | 0 |
| Dec 23 2024 | 4.2356 | 0.00 | 0.00% | 4.2356 | 4.2356 | 4.2356 | 0 |
| Dec 20 2024 | 4.2356 | 0.00 | 0.00% | 4.2356 | 4.2356 | 4.2356 | 0 |
| Dec 19 2024 | 4.2356 | 0.00 | 0.00% | 4.2356 | 4.2356 | 4.2356 | 0 |
| Dec 18 2024 | 4.2356 | 0.00 | 0.00% | 4.2356 | 4.2356 | 4.2356 | 0 |
| Dec 17 2024 | 4.2356 | 0.00 | 0.00% | 4.2356 | 4.2356 | 4.2356 | 0 |
| Dec 16 2024 | 4.2356 | -0.04 | -1.01% | 4.2434 | 4.2434 | 4.2356 | 15 |
| Dec 13 2024 | 4.279 | 0.00 | 0.00% | 4.279 | 4.279 | 4.279 | 0 |
