We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723062360 | 15.37 | 0.11 | 0.73 | 15.292 | 15.524 | 15.292 | 1839 |
| 1722975960 | 15.258 | 0.02 | 0.14 | 15.282 | 15.3 | 15.1 | 1759 |
| 1722889620 | 15.236 | -0.41 | -2.62 | 15.218 | 15.236 | 15 | 2592 |
| 1722630360 | 15.646 | -0.23 | -1.47 | 15.876 | 15.876 | 15.584 | 3748 |
| 1722544020 | 15.88 | -0.47 | -2.86 | 16.42 | 16.42 | 15.88 | 1421 |
| 1722457620 | 16.347999 | 0 | 0.00 | 16.347999 | 16.347999 | 16.347999 | 0 |
| 1722371220 | 16.347999 | -0 | -0.02 | 16.314 | 16.376 | 16.314 | 145 |
| 1722284760 | 16.352 | 0.14 | 0.84 | 16.3 | 16.352 | 16.3 | 560 |
| 1722025620 | 16.216 | -0.04 | -0.23 | 16.23 | 16.23 | 16.216 | 64 |
| 1721939160 | 16.254 | 0.1 | 0.59 | 15.944 | 16.254 | 15.944 | 929 |
| 1721852820 | 16.158 | -0 | -0.01 | 16.05 | 16.158 | 16.05 | 247 |
| 1721766420 | 16.16 | -0.05 | -0.31 | 16.148 | 16.16 | 16.142 | 513 |
| 1721679960 | 16.21 | 0.15 | 0.91 | 16.142 | 16.21 | 16.142 | 2500 |
| 1721420760 | 16.064 | -0.1 | -0.62 | 16.024 | 16.064 | 16.024 | 316 |
| 1721334360 | 16.164 | 0.19 | 1.20 | 16.174 | 16.2 | 16.164 | 261 |
| 1721248020 | 15.972 | -0.06 | -0.35 | 16.02 | 16.027999 | 15.972 | 1149 |
| 1721161560 | 16.027999 | -0.03 | -0.17 | 16 | 16.064 | 15.938 | 1495 |
| 1721075160 | 16.056 | -0.14 | -0.89 | 16.082 | 16.175999 | 16.056 | 1103 |
| 1720815960 | 16.2 | 0.1 | 0.65 | 16.2 | 16.2 | 16.2 | 318 |
| 1720729560 | 16.096 | 0.05 | 0.32 | 16.096 | 16.096 | 16.096 | 1 |
| 1720643220 | 16.044 | 0.15 | 0.92 | 15.942 | 16.044 | 15.91 | 3453 |
| 1720556760 | 15.898 | -0.14 | -0.89 | 16 | 16.018 | 15.88 | 1723 |
| 1720470360 | 16.04 | -0.1 | -0.62 | 16.072 | 16.126 | 16.04 | 1155 |
| 1720211220 | 16.14 | -0.05 | -0.32 | 16.174 | 16.204 | 16.14 | 2842 |
| 1720124820 | 16.192 | 0.11 | 0.66 | 16.136 | 16.216 | 16.136 | 2987 |
| 1720038420 | 16.085999 | 0.17 | 1.04 | 16.03 | 16.085999 | 16.03 | 159 |
| 1719952020 | 15.92 | -0.14 | -0.86 | 15.836 | 15.93 | 15.836 | 264 |
| 1719865620 | 16.058 | 0.23 | 1.43 | 16.012 | 16.065999 | 15.972 | 2098 |
| 1719606420 | 15.832 | 0.01 | 0.05 | 15.832 | 15.832 | 15.832 | 377 |
| 1719520020 | 15.824 | 0.02 | 0.15 | 15.824 | 15.824 | 15.824 | 89 |
| 1719433620 | 15.8 | -0.1 | -0.65 | 15.802 | 15.802 | 15.8 | 1219 |
| 1719347160 | 15.904 | -0.07 | -0.45 | 15.978 | 15.978 | 15.892 | 471 |
| 1719260820 | 15.976 | 0.16 | 1.00 | 15.808 | 15.976 | 15.808 | 1155 |
| 1719001620 | 15.818 | -0.07 | -0.47 | 15.818 | 15.818 | 15.818 | 4 |
| 1718915160 | 15.892 | 0.06 | 0.37 | 15.888 | 15.892 | 15.888 | 858 |
| 1718828820 | 15.834 | 0.06 | 0.35 | 15.83 | 15.834 | 15.814 | 170 |
| 1718742360 | 15.778 | 0.11 | 0.70 | 15.762 | 15.85 | 15.762 | 1235 |
| 1718656020 | 15.668 | 0.14 | 0.93 | 15.702 | 15.732 | 15.598 | 1803 |
| 1718396820 | 15.524 | -0.19 | -1.18 | 15.606 | 15.628 | 15.524 | 1010 |
| 1718310420 | 15.71 | -0.17 | -1.05 | 15.772 | 15.772 | 15.71 | 670 |
| 1718224020 | 15.876 | -0.04 | -0.28 | 15.9 | 15.9 | 15.876 | 51 |
| 1718137620 | 15.92 | -0.13 | -0.82 | 16.09 | 16.09 | 15.862 | 363 |
| 1718051220 | 16.052 | -0.2 | -1.22 | 16.088 | 16.088 | 16.052 | 303 |
| 1717792020 | 16.25 | -0.02 | -0.10 | 16.27 | 16.27 | 16.056 | 1721 |
| 1717705620 | 16.265999 | -0 | -0.01 | 16.294 | 16.294 | 16.198 | 2370 |
| 1717619220 | 16.268 | 0.05 | 0.32 | 16.232 | 16.28 | 16.232 | 1382 |
| 1717532820 | 16.216 | -0.17 | -1.03 | 16.367999 | 16.367999 | 16.16 | 553 |
| 1717446420 | 16.384 | 0.1 | 0.64 | 16.416 | 16.463999 | 16.384 | 2253 |
| 1717187220 | 16.28 | 0.07 | 0.46 | 16.28 | 16.28 | 16.28 | 1 |
| 1717100820 | 16.206 | 0.11 | 0.70 | 16.206 | 16.206 | 16.206 | 673 |
| 1717014420 | 16.094 | -0.19 | -1.15 | 16.198 | 16.198 | 16.084 | 764 |
| 1716927960 | 16.282 | 0 | 0.00 | 16.282 | 16.282 | 16.282 | 0 |
| 1716841560 | 16.282 | 0.1 | 0.63 | 16.228 | 16.282 | 16.228 | 180 |
| 1716582420 | 16.18 | 0.09 | 0.58 | 16.11 | 16.18 | 16.11 | 159 |
| 1716496020 | 16.085999 | -0.25 | -1.55 | 16.32 | 16.32 | 16.085999 | 3440 |
| 1716409620 | 16.34 | -0.06 | -0.39 | 16.352 | 16.352 | 16.334 | 513 |
| 1716323160 | 16.404 | -0.05 | -0.28 | 16.356 | 16.404 | 16.356 | 1221 |
| 1716236760 | 16.45 | 0.09 | 0.55 | 16.437999 | 16.457999 | 16.436 | 403 |
| 1715977620 | 16.36 | 0.11 | 0.66 | 16.248 | 16.36 | 16.248 | 356 |
| 1715891220 | 16.251999 | -0.01 | -0.05 | 16.32 | 16.341999 | 16.251999 | 1006 |
| 1715804820 | 16.26 | -0.02 | -0.10 | 16.334 | 16.361999 | 16.26 | 1750 |
| 1715718420 | 16.276 | 0.09 | 0.58 | 16.204 | 16.297999 | 16.204 | 4790 |
| 1715631960 | 16.181999 | 0.01 | 0.09 | 16.213999 | 16.226 | 16.181999 | 21622 |
| 1715372820 | 16.168 | 0.16 | 0.99 | 16.053999 | 16.172 | 16.053999 | 195 |
| 1715286420 | 16.01 | 0.08 | 0.49 | 16.01 | 16.01 | 16.01 | 7 |
| 1715200020 | 15.932 | -0.06 | -0.36 | 15.978 | 15.98 | 15.932 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
