Amundi Stoxx Europe Sele... More Historical Data - SELD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist (SELD)
Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist (SELD) Historical

SELD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	16.028	-0.03	-0.17%	16.00	16.064	15.938	1,495
Jul 15 2024	16.056	-0.14	-0.89%	16.082	16.176	16.056	1,103
Jul 12 2024	16.20	0.10	0.65%	16.20	16.20	16.20	318
Jul 11 2024	16.096	0.05	0.32%	16.096	16.096	16.096	1
Jul 10 2024	16.044	0.15	0.92%	15.942	16.044	15.91	3,453
Jul 09 2024	15.898	-0.14	-0.89%	16.00	16.018	15.88	1,723
Jul 08 2024	16.04	-0.10	-0.62%	16.072	16.126	16.04	1,155
Jul 05 2024	16.14	-0.05	-0.32%	16.174	16.204	16.14	2,842
Jul 04 2024	16.192	0.11	0.66%	16.136	16.216	16.136	2,987
Jul 03 2024	16.086	0.17	1.04%	16.03	16.086	16.03	159
Jul 02 2024	15.92	-0.14	-0.86%	15.836	15.93	15.836	264
Jul 01 2024	16.058	0.23	1.43%	16.012	16.066	15.972	2,098
Jun 28 2024	15.832	0.01	0.05%	15.832	15.832	15.832	377
Jun 27 2024	15.824	0.02	0.15%	15.824	15.824	15.824	89
Jun 26 2024	15.80	-0.10	-0.65%	15.802	15.802	15.80	1,219
Jun 25 2024	15.904	-0.07	-0.45%	15.978	15.978	15.892	471
Jun 24 2024	15.976	0.16	1.00%	15.808	15.976	15.808	1,155
Jun 21 2024	15.818	-0.07	-0.47%	15.818	15.818	15.818	4
Jun 20 2024	15.892	0.06	0.37%	15.888	15.892	15.888	858
Jun 19 2024	15.834	0.06	0.35%	15.83	15.834	15.814	170
Jun 18 2024	15.778	0.11	0.70%	15.762	15.85	15.762	1,235
Jun 17 2024	15.668	0.14	0.93%	15.702	15.732	15.598	1,803
Jun 14 2024	15.524	-0.19	-1.18%	15.606	15.628	15.524	1,010
Jun 13 2024	15.71	-0.17	-1.05%	15.772	15.772	15.71	670
Jun 12 2024	15.876	-0.04	-0.28%	15.90	15.90	15.876	51
Jun 11 2024	15.92	-0.13	-0.82%	16.09	16.09	15.862	363
Jun 10 2024	16.052	-0.20	-1.22%	16.088	16.088	16.052	303
Jun 07 2024	16.25	-0.02	-0.10%	16.27	16.27	16.056	1,721
Jun 06 2024	16.266	0.00	-0.01%	16.294	16.294	16.198	2,370
Jun 05 2024	16.268	0.05	0.32%	16.232	16.28	16.232	1,382
Jun 04 2024	16.216	-0.17	-1.03%	16.368	16.368	16.16	553
Jun 03 2024	16.384	0.10	0.64%	16.416	16.464	16.384	2,253
May 31 2024	16.28	0.07	0.46%	16.28	16.28	16.28	1
May 30 2024	16.206	0.11	0.70%	16.206	16.206	16.206	673
May 29 2024	16.094	-0.19	-1.15%	16.198	16.198	16.084	764
May 28 2024	16.282	0.00	0.00%	16.282	16.282	16.282	0
May 27 2024	16.282	0.10	0.63%	16.228	16.282	16.228	180
May 24 2024	16.18	0.09	0.58%	16.11	16.18	16.11	159
May 23 2024	16.086	-0.25	-1.55%	16.32	16.32	16.086	3,440
May 22 2024	16.34	-0.06	-0.39%	16.352	16.352	16.334	513
May 21 2024	16.404	-0.05	-0.28%	16.356	16.404	16.356	1,221
May 20 2024	16.45	0.09	0.55%	16.438	16.458	16.436	403
May 17 2024	16.36	0.11	0.66%	16.248	16.36	16.248	356
May 16 2024	16.252	-0.01	-0.05%	16.32	16.342	16.252	1,006
May 15 2024	16.26	-0.02	-0.10%	16.334	16.362	16.26	1,750
May 14 2024	16.276	0.09	0.58%	16.204	16.298	16.204	4,790
May 13 2024	16.182	0.01	0.09%	16.214	16.226	16.182	21,622
May 10 2024	16.168	0.16	0.99%	16.054	16.172	16.054	195
May 09 2024	16.01	0.08	0.49%	16.01	16.01	16.01	7
May 08 2024	15.932	-0.06	-0.36%	15.978	15.98	15.932	320
May 07 2024	15.99	0.08	0.50%	15.90	16.05	15.90	1,468
May 06 2024	15.91	0.22	1.39%	15.71	15.91	15.71	3,525
May 03 2024	15.692	0.03	0.20%	15.706	15.75	15.692	1,746
May 02 2024	15.66	0.01	0.05%	15.658	15.702	15.652	1,820
Apr 30 2024	15.652	-0.01	-0.05%	15.604	15.652	15.604	2
Apr 29 2024	15.66	0.03	0.20%	15.668	15.70	15.66	1,390
Apr 26 2024	15.628	0.15	0.96%	15.606	15.628	15.606	26
Apr 25 2024	15.48	-0.13	-0.82%	15.48	15.48	15.48	5
Apr 24 2024	15.608	0.00	0.00%	15.608	15.608	15.608	0
Apr 23 2024	15.608	0.12	0.77%	15.558	15.608	15.528	443
Apr 22 2024	15.488	0.23	1.49%	15.414	15.488	15.406	1,297
Apr 19 2024	15.26	-0.05	-0.33%	15.264	15.264	15.26	185
Apr 18 2024	15.31	-0.09	-0.56%	15.344	15.358	15.31	370

Amundi Stoxx Europe Sele...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions