Amundi Stoxx Europe Sele... More Historical Data - SELD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist (SELD)
Amundi Stoxx Europe Select Dividend 30 UCITS ETF Dist (SELD) Historical

SELD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	17.50	0.22	1.30%	17.292	17.50	17.292	2,269
Mar 06 2025	17.276	-0.07	-0.39%	17.444	17.444	17.276	822
Mar 05 2025	17.344	0.21	1.21%	17.316	17.362	17.274	3,435
Mar 04 2025	17.136	-0.20	-1.13%	17.27	17.27	17.016	1,004
Mar 03 2025	17.332	0.03	0.16%	17.392	17.534	17.238	3,511
Feb 28 2025	17.304	0.06	0.32%	17.104	17.304	17.088	3,106
Feb 27 2025	17.248	0.09	0.54%	17.14	17.248	17.14	31
Feb 26 2025	17.156	0.12	0.72%	17.122	17.28	17.098	739
Feb 25 2025	17.034	0.17	1.01%	16.746	17.10	16.746	1,174
Feb 24 2025	16.864	0.13	0.76%	16.838	16.888	16.774	6,422
Feb 21 2025	16.736	-0.01	-0.04%	16.774	16.846	16.736	340
Feb 20 2025	16.742	0.05	0.31%	16.84	16.84	16.688	4,840
Feb 19 2025	16.69	-0.08	-0.45%	16.802	16.802	16.69	2,674
Feb 18 2025	16.766	0.12	0.72%	16.65	16.766	16.65	743
Feb 17 2025	16.646	0.08	0.47%	16.656	16.728	16.646	1,646
Feb 14 2025	16.568	-0.01	-0.08%	16.528	16.568	16.528	2
Feb 13 2025	16.582	0.01	0.04%	16.712	16.734	16.574	698
Feb 12 2025	16.576	0.09	0.56%	16.60	16.602	16.572	1,627
Feb 11 2025	16.484	0.01	0.04%	16.46	16.50	16.46	253
Feb 10 2025	16.478	0.13	0.78%	16.432	16.494	16.43	447
Feb 07 2025	16.35	0.01	0.06%	16.40	16.458	16.35	4,175
Feb 06 2025	16.34	0.11	0.70%	16.252	16.34	16.252	86
Feb 05 2025	16.226	0.10	0.63%	16.128	16.226	16.128	862
Feb 04 2025	16.124	0.17	1.09%	16.002	16.124	15.968	1,730
Feb 03 2025	15.95	-0.14	-0.87%	15.83	16.01	15.83	2,529
Jan 31 2025	16.09	-0.11	-0.68%	16.172	16.25	16.09	1,200
Jan 30 2025	16.20	0.10	0.65%	16.124	16.20	16.124	1,778
Jan 29 2025	16.096	0.09	0.56%	16.084	16.096	16.084	1,328
Jan 28 2025	16.006	0.11	0.68%	15.868	16.006	15.868	24,647
Jan 27 2025	15.898	0.06	0.35%	15.60	15.902	15.60	10,962
Jan 24 2025	15.842	0.02	0.11%	15.854	15.854	15.84	1,862
Jan 23 2025	15.824	0.00	0.00%	15.848	15.848	15.816	429
Jan 22 2025	15.824	-0.04	-0.28%	15.828	15.828	15.824	316
Jan 21 2025	15.868	0.09	0.54%	15.80	15.868	15.756	5,342
Jan 20 2025	15.782	0.02	0.14%	15.726	15.784	15.726	2,082
Jan 17 2025	15.76	0.16	1.00%	15.596	15.766	15.596	3,653
Jan 16 2025	15.604	0.08	0.52%	15.578	15.638	15.578	791
Jan 15 2025	15.524	0.21	1.40%	15.378	15.588	15.378	5,163
Jan 14 2025	15.31	0.05	0.30%	15.324	15.324	15.31	651
Jan 13 2025	15.264	0.00	0.01%	15.096	15.264	15.096	1,770
Jan 10 2025	15.262	0.09	0.57%	15.226	15.262	15.212	3,471
Jan 09 2025	15.176	-0.09	-0.58%	15.212	15.212	15.176	5,460
Jan 08 2025	15.264	-0.08	-0.50%	15.37	15.376	15.182	5,142
Jan 07 2025	15.34	-0.06	-0.40%	15.358	15.43	15.318	1,768
Jan 06 2025	15.402	0.08	0.51%	15.354	15.482	15.354	2,081
Jan 03 2025	15.324	-0.01	-0.04%	15.316	15.396	15.316	1,484
Jan 02 2025	15.33	0.21	1.40%	15.176	15.332	15.174	2,127
Dec 30 2024	15.118	0.01	0.05%	15.154	15.154	15.086	712
Dec 27 2024	15.11	0.02	0.16%	15.034	15.122	14.952	6,400
Dec 23 2024	15.086	0.08	0.56%	14.998	15.086	14.922	11,181
Dec 20 2024	15.002	0.00	0.01%	14.888	15.002	14.828	1,884
Dec 19 2024	15.00	-0.06	-0.39%	14.86	15.028	14.86	4,671
Dec 18 2024	15.058	-0.14	-0.90%	15.174	15.202	15.058	2,672
Dec 17 2024	15.194	-0.14	-0.93%	15.206	15.206	15.132	913
Dec 16 2024	15.336	-0.08	-0.49%	15.384	15.384	15.234	12,946
Dec 13 2024	15.412	0.06	0.39%	15.296	15.412	15.296	998
Dec 12 2024	15.352	-0.13	-0.83%	15.44	15.44	15.352	147
Dec 11 2024	15.48	0.00	0.00%	15.522	15.522	15.48	2,891
Dec 10 2024	15.48	-0.99	-6.00%	15.42	15.514	15.42	1,700
Dec 09 2024	16.468	0.04	0.26%	16.42	16.514	16.42	2,640

Amundi Stoxx Europe Sele...

Leonteq Securities

Manhattan Associates

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions