We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.78571428571 | 2.24 | 2.2799999 | 2.24 | 1217 | 2.24878155 | DE |
| 4 | 0.22 | 10.6796116505 | 2.06 | 2.2799999 | 2.06 | 1209 | 2.1890394 | DE |
| 12 | 0.12 | 5.55555555556 | 2.16 | 2.2799999 | 2.04 | 1662 | 2.12716402 | DE |
| 26 | 0.296 | 14.9193548387 | 1.984 | 2.2799999 | 1.951 | 1799 | 2.13246353 | DE |
| 52 | 0.499 | 28.017967434 | 1.781 | 2.2799999 | 1.615 | 1839 | 2.01411065 | DE |
| 156 | 0.499 | 28.017967434 | 1.781 | 2.2799999 | 1.615 | 1839 | 2.01411065 | DE |
| 260 | 0.499 | 28.017967434 | 1.781 | 2.2799999 | 1.615 | 1839 | 2.01411065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721677800 | 2.2799999 | 0.04 | 1.79 | 2.2599999 | 2.2799999 | 2.2599999 | 370 |
| 1721420760 | 2.24 | -0.02 | -0.88 | 2.2599999 | 2.2599999 | 2.24 | 1300 |
| 1721334360 | 2.2599999 | 0.02 | 0.89 | 2.24 | 2.2599999 | 2.24 | 1397 |
| 1721247960 | 2.24 | 0 | 0.00 | 2.24 | 2.24 | 2.24 | 0 |
| 1721161560 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 1800 |
| 1721075160 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 18 |
| 1720815960 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2599999 | 2.2599999 | 276 |
| 1720729620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720643220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 1750 |
| 1720556820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720470420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1720211220 | 2.2 | 0.02 | 0.92 | 2.2 | 2.2 | 2.2 | 1255 |
| 1720124820 | 2.18 | 0.08 | 3.81 | 2.18 | 2.18 | 2.18 | 1526 |
| 1720038420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719952020 | 2.1 | -0.04 | -1.87 | 2.1 | 2.1 | 2.1 | 500 |
| 1719865620 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 600 |
| 1719606420 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1719520020 | 2.12 | 0.04 | 1.92 | 2.06 | 2.2 | 2.06 | 3720 |
| 1719433620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719347220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1719260820 | 2.08 | 0.04 | 1.96 | 2.08 | 2.08 | 2.08 | 1817 |
| 1719001560 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718915160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718828760 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1718742360 | 2.04 | -0.02 | -0.97 | 2.04 | 2.04 | 2.04 | 2439 |
| 1718656020 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718396820 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718310420 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1718224020 | 2.06 | -0.02 | -0.96 | 2.06 | 2.06 | 2.06 | 1000 |
| 1718137620 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1718051220 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1717792020 | 2.08 | 0.04 | 1.96 | 2.1 | 2.1 | 2.08 | 255 |
| 1717705620 | 2.04 | -0.06 | -2.86 | 2.08 | 2.08 | 2.04 | 10000 |
| 1717619220 | 2.1 | 0.02 | 0.96 | 2.1 | 2.1 | 2.1 | 232 |
| 1717532820 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1717446420 | 2.08 | 0 | 0.00 | 2.08 | 2.08 | 2.08 | 0 |
| 1717187220 | 2.08 | -0.02 | -0.95 | 2.08 | 2.08 | 2.08 | 468 |
| 1717100820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1717014420 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1716928020 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 28 |
| 1716841560 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 2434 |
| 1716582420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716496020 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 940 |
| 1716409620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716323220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1716236820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715977620 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715891220 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1715804820 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 1000 |
| 1715718420 | 2.16 | 0.02 | 0.93 | 2.16 | 2.16 | 2.16 | 4800 |
| 1715631960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 4126 |
| 1715372820 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 4000 |
| 1715286420 | 2.14 | 0.02 | 0.94 | 2.14 | 2.14 | 2.14 | 1 |
| 1715200020 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 140 |
| 1715113620 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 1052 |
| 1715027220 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 825 |
| 1714768020 | 2.12 | -0.02 | -0.93 | 2.12 | 2.12 | 2.12 | 2532 |
| 1714681560 | 2.14 | -0.04 | -1.83 | 2.16 | 2.16 | 2.14 | 573 |
| 1714508820 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
| 1714422420 | 2.18 | 0.08 | 3.81 | 2.16 | 2.2 | 2.16 | 4697 |
| 1714163220 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 1000 |
| 1714076820 | 2.1 | -0.02 | -0.94 | 2.1 | 2.1 | 2.1 | 1 |
| 1713990360 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1713903960 | 2.12 | -0.04 | -1.85 | 2.12 | 2.12 | 2.12 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
