We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.4695 | -0.006 | -1.26 | 0.4855 | 0.4855 | 0.462 | 42280 |
| 1736803620 | 0.4755 | 0.006 | 1.28 | 0.4695 | 0.4805 | 0.464 | 35842 |
| 1736544420 | 0.4695 | 0.022 | 4.92 | 0.464 | 0.473 | 0.4495 | 9260 |
| 1736458020 | 0.4475 | 0.0045 | 1.02 | 0.4495 | 0.4625 | 0.4375 | 52501 |
| 1736371620 | 0.443 | 0.0225 | 5.35 | 0.436 | 0.443 | 0.436 | 388 |
| 1736285220 | 0.4205 | -0.0045 | -1.06 | 0.427 | 0.436 | 0.4195 | 6780 |
| 1736198820 | 0.425 | -0.0095 | -2.19 | 0.4395 | 0.4395 | 0.4205 | 71151 |
| 1735939620 | 0.4345 | 0.042 | 10.70 | 0.398 | 0.4345 | 0.398 | 8781 |
| 1735853220 | 0.3925 | 0.013 | 3.43 | 0.3675 | 0.3995 | 0.3675 | 75211 |
| 1735594020 | 0.3795 | 0.0175 | 4.83 | 0.3625 | 0.3795 | 0.3625 | 69462 |
| 1735334820 | 0.362 | -0.01 | -2.69 | 0.366 | 0.366 | 0.362 | 24892 |
| 1734989220 | 0.372 | 0 | 0.00 | 0.371 | 0.383 | 0.371 | 22608 |
| 1734730020 | 0.372 | 0.0095 | 2.62 | 0.3655 | 0.393 | 0.3655 | 49323 |
| 1734643620 | 0.3625 | 0.005 | 1.40 | 0.3575 | 0.369 | 0.3505 | 17249 |
| 1734557220 | 0.3575 | -0.0155 | -4.16 | 0.368 | 0.384 | 0.3575 | 67726 |
| 1734470820 | 0.373 | -0.0165 | -4.24 | 0.39 | 0.3915 | 0.3725 | 116174 |
| 1734384420 | 0.3895 | -0.0155 | -3.83 | 0.3925 | 0.3925 | 0.3895 | 14996 |
| 1734125220 | 0.405 | -0.0045 | -1.10 | 0.3955 | 0.405 | 0.3955 | 4980 |
| 1734038820 | 0.4094999 | 0.003 | 0.74 | 0.414 | 0.418 | 0.394 | 53292 |
| 1733952420 | 0.4064999 | -0.0095 | -2.28 | 0.4064999 | 0.4064999 | 0.4064999 | 651 |
| 1733866020 | 0.416 | 0.0015 | 0.36 | 0.405 | 0.416 | 0.4005 | 21297 |
| 1733779620 | 0.4145 | 0.0005 | 0.12 | 0.405 | 0.4145 | 0.405 | 6430 |
| 1733520420 | 0.414 | 0.0040001 | 0.98 | 0.4074999 | 0.414 | 0.4069999 | 13251 |
| 1733434020 | 0.4099999 | -0.02 | -4.65 | 0.4215 | 0.422 | 0.4099999 | 12242 |
| 1733347620 | 0.43 | 0.0230001 | 5.65 | 0.43 | 0.43 | 0.423 | 4136 |
| 1733261220 | 0.4069999 | -0.0305 | -6.97 | 0.425 | 0.425 | 0.4069999 | 14400 |
| 1733174820 | 0.4375 | 0.023 | 5.55 | 0.4395 | 0.4395 | 0.422 | 7650 |
| 1732915620 | 0.4145 | -0.006 | -1.43 | 0.414 | 0.4145 | 0.4099999 | 24405 |
| 1732829220 | 0.4205 | -0.011 | -2.55 | 0.4225 | 0.4225 | 0.4205 | 9735 |
| 1732742820 | 0.4315 | 0.0015 | 0.35 | 0.4255 | 0.436 | 0.4205 | 31218 |
| 1732656420 | 0.43 | -0.023 | -5.08 | 0.423 | 0.43 | 0.4215 | 9843 |
| 1732570020 | 0.453 | 0.003 | 0.67 | 0.437 | 0.453 | 0.43 | 9982 |
| 1732310820 | 0.45 | 0.026 | 6.13 | 0.45 | 0.45 | 0.45 | 674 |
| 1732224420 | 0.424 | -0.0085 | -1.97 | 0.424 | 0.424 | 0.4235 | 53000 |
| 1732138020 | 0.4325 | 0.0035 | 0.82 | 0.4425 | 0.4425 | 0.4325 | 2645 |
| 1732051620 | 0.429 | -0.0005 | -0.12 | 0.43 | 0.449 | 0.429 | 50963 |
| 1731965220 | 0.4295 | 0.0055 | 1.30 | 0.43 | 0.43 | 0.4205 | 24973 |
| 1731705960 | 0.424 | 0.001 | 0.24 | 0.4315 | 0.4315 | 0.424 | 5000 |
| 1731619560 | 0.423 | -0.0465 | -9.90 | 0.449 | 0.449 | 0.423 | 2740 |
| 1731533160 | 0.4695 | 0.014 | 3.07 | 0.4615 | 0.4695 | 0.4535 | 8320 |
| 1731446820 | 0.4555 | -0.006 | -1.30 | 0.4555 | 0.4555 | 0.4555 | 200 |
| 1731360420 | 0.4615 | 0.002 | 0.44 | 0.4465 | 0.4615 | 0.4465 | 15556 |
| 1731101220 | 0.4595 | 0.002 | 0.44 | 0.4635 | 0.4635 | 0.445 | 12630 |
| 1731014760 | 0.4575 | 0.0075 | 1.67 | 0.4325 | 0.4575 | 0.4325 | 686 |
| 1730928360 | 0.45 | 0.004 | 0.90 | 0.4375 | 0.45 | 0.4375 | 13800 |
| 1730841960 | 0.446 | 0.0255 | 6.06 | 0.4395 | 0.446 | 0.4395 | 12799 |
| 1730755560 | 0.4205 | -0.0225 | -5.08 | 0.4205 | 0.4205 | 0.4205 | 250 |
| 1730496360 | 0.443 | -0.005 | -1.12 | 0.443 | 0.443 | 0.443 | 3000 |
| 1730409960 | 0.448 | -0.006 | -1.32 | 0.448 | 0.448 | 0.448 | 2500 |
| 1730323560 | 0.454 | 0.021 | 4.85 | 0.454 | 0.454 | 0.454 | 64 |
| 1730237160 | 0.433 | -0.012 | -2.70 | 0.453 | 0.453 | 0.433 | 9290 |
| 1730150760 | 0.445 | -0.002 | -0.45 | 0.4265 | 0.445 | 0.4265 | 5100 |
| 1729888020 | 0.447 | -0.0115 | -2.51 | 0.45 | 0.45 | 0.4355 | 3414 |
| 1729801560 | 0.4585 | 0.006 | 1.33 | 0.4325 | 0.4585 | 0.4325 | 2190 |
| 1729715160 | 0.4525 | 0.002 | 0.44 | 0.459 | 0.459 | 0.45 | 15538 |
| 1729628760 | 0.4505 | -0.0135 | -2.91 | 0.4445 | 0.46 | 0.4445 | 6358 |
| 1729542360 | 0.464 | -0.006 | -1.28 | 0.4565 | 0.4705 | 0.4565 | 15427 |
| 1729283160 | 0.47 | 0.0175 | 3.87 | 0.47 | 0.47 | 0.47 | 2000 |
| 1729196760 | 0.4525 | -0.0345 | -7.08 | 0.4625 | 0.4625 | 0.4525 | 742 |
| 1729110360 | 0.487 | 0.0175 | 3.73 | 0.487 | 0.487 | 0.487 | 160 |
| 1729023960 | 0.4695 | -0.005 | -1.05 | 0.47 | 0.47 | 0.4545 | 28380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
