We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0235 | -5.23385300668 | 0.449 | 0.449 | 0.4205 | 17264 | 0.42877183 | DE |
| 4 | -0.007 | -1.61849710983 | 0.4325 | 0.4695 | 0.4205 | 8806 | 0.44077649 | DE |
| 12 | -0.054 | -11.2617309698 | 0.4795 | 0.487 | 0.394 | 14263 | 0.44135331 | DE |
| 26 | -0.1345 | -24.0178571429 | 0.56 | 0.5659999 | 0.394 | 12035 | 0.4667937 | DE |
| 52 | -0.1625 | -27.6360544218 | 0.588 | 0.61 | 0.394 | 15526 | 0.51495618 | DE |
| 156 | -0.0755 | -15.0698602794 | 0.501 | 0.61 | 0.394 | 15094 | 0.51748277 | DE |
| 260 | -0.0755 | -15.0698602794 | 0.501 | 0.61 | 0.394 | 15094 | 0.51748277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.4325 | 0.0035 | 0.82 | 0.4425 | 0.4425 | 0.4325 | 2645 |
| 1732051620 | 0.429 | -0.0005 | -0.12 | 0.43 | 0.449 | 0.429 | 50963 |
| 1731965220 | 0.4295 | 0.0055 | 1.30 | 0.43 | 0.43 | 0.4205 | 24973 |
| 1731705960 | 0.424 | 0.001 | 0.24 | 0.4315 | 0.4315 | 0.424 | 5000 |
| 1731619560 | 0.423 | -0.0465 | -9.90 | 0.449 | 0.449 | 0.423 | 2740 |
| 1731533160 | 0.4695 | 0.014 | 3.07 | 0.4615 | 0.4695 | 0.4535 | 8320 |
| 1731446820 | 0.4555 | -0.006 | -1.30 | 0.4555 | 0.4555 | 0.4555 | 200 |
| 1731360420 | 0.4615 | 0.002 | 0.44 | 0.4465 | 0.4615 | 0.4465 | 15556 |
| 1731101220 | 0.4595 | 0.002 | 0.44 | 0.4635 | 0.4635 | 0.445 | 12630 |
| 1731014760 | 0.4575 | 0.0075 | 1.67 | 0.4325 | 0.4575 | 0.4325 | 686 |
| 1730928360 | 0.45 | 0.004 | 0.90 | 0.4375 | 0.45 | 0.4375 | 13800 |
| 1730841960 | 0.446 | 0.0255 | 6.06 | 0.4395 | 0.446 | 0.4395 | 12799 |
| 1730755560 | 0.4205 | -0.0225 | -5.08 | 0.4205 | 0.4205 | 0.4205 | 250 |
| 1730496360 | 0.443 | -0.005 | -1.12 | 0.443 | 0.443 | 0.443 | 3000 |
| 1730409960 | 0.448 | -0.006 | -1.32 | 0.448 | 0.448 | 0.448 | 2500 |
| 1730323560 | 0.454 | 0.021 | 4.85 | 0.454 | 0.454 | 0.454 | 64 |
| 1730237160 | 0.433 | -0.012 | -2.70 | 0.453 | 0.453 | 0.433 | 9290 |
| 1730150760 | 0.445 | -0.002 | -0.45 | 0.4265 | 0.445 | 0.4265 | 5100 |
| 1729888020 | 0.447 | -0.0115 | -2.51 | 0.45 | 0.45 | 0.4355 | 3414 |
| 1729801560 | 0.4585 | 0.006 | 1.33 | 0.4325 | 0.4585 | 0.4325 | 2190 |
| 1729715160 | 0.4525 | 0.002 | 0.44 | 0.459 | 0.459 | 0.45 | 15538 |
| 1729628760 | 0.4505 | -0.0135 | -2.91 | 0.4445 | 0.46 | 0.4445 | 6358 |
| 1729542360 | 0.464 | -0.006 | -1.28 | 0.4565 | 0.4705 | 0.4565 | 15427 |
| 1729283160 | 0.47 | 0.0175 | 3.87 | 0.47 | 0.47 | 0.47 | 2000 |
| 1729196760 | 0.4525 | -0.0345 | -7.08 | 0.4625 | 0.4625 | 0.4525 | 742 |
| 1729110360 | 0.487 | 0.0175 | 3.73 | 0.487 | 0.487 | 0.487 | 160 |
| 1729023960 | 0.4695 | -0.005 | -1.05 | 0.47 | 0.47 | 0.4545 | 28380 |
| 1728937620 | 0.4745 | 0.007 | 1.50 | 0.4745 | 0.4745 | 0.4745 | 228 |
| 1728678360 | 0.4675 | -0.0085 | -1.79 | 0.4675 | 0.4675 | 0.4675 | 1570 |
| 1728591960 | 0.476 | -0.001 | -0.21 | 0.47 | 0.476 | 0.45 | 12000 |
| 1728505560 | 0.477 | 0.007 | 1.49 | 0.477 | 0.477 | 0.477 | 2000 |
| 1728419160 | 0.47 | 0 | 0.00 | 0.477 | 0.477 | 0.4555 | 12850 |
| 1728332760 | 0.47 | 0.0045 | 0.97 | 0.45 | 0.47 | 0.45 | 25549 |
| 1728073560 | 0.4655 | 0.0255 | 5.80 | 0.4495 | 0.4655 | 0.441 | 34215 |
| 1727987220 | 0.44 | 0.0005 | 0.11 | 0.438 | 0.4495 | 0.438 | 9800 |
| 1727900820 | 0.4395 | 0 | 0.00 | 0.4395 | 0.4395 | 0.4395 | 4000 |
| 1727814420 | 0.4395 | 0.028 | 6.80 | 0.422 | 0.4395 | 0.422 | 3286 |
| 1727728020 | 0.4115 | -0.028 | -6.37 | 0.4115 | 0.4115 | 0.4115 | 5000 |
| 1727468760 | 0.4395 | 0.019 | 4.52 | 0.42 | 0.4395 | 0.42 | 36015 |
| 1727382360 | 0.4205 | -0.0095 | -2.21 | 0.4295 | 0.4295 | 0.4205 | 7157 |
| 1727295960 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1727209560 | 0.43 | 0.0125 | 2.99 | 0.4089999 | 0.43 | 0.4089999 | 19872 |
| 1727123160 | 0.4175 | -0.01 | -2.34 | 0.415 | 0.4175 | 0.415 | 25066 |
| 1726864020 | 0.4275 | 0 | 0.00 | 0.4275 | 0.4275 | 0.413 | 5767 |
| 1726777560 | 0.4275 | 0.0075 | 1.79 | 0.426 | 0.4275 | 0.4069999 | 12422 |
| 1726691220 | 0.42 | 0.0195 | 4.87 | 0.42 | 0.42 | 0.42 | 9000 |
| 1726604760 | 0.4005 | -0.026 | -6.10 | 0.405 | 0.4125 | 0.394 | 15708 |
| 1726518420 | 0.4265 | -0.013 | -2.96 | 0.4275 | 0.4275 | 0.4265 | 672 |
| 1726259160 | 0.4395 | 0.0095 | 2.21 | 0.4365 | 0.44 | 0.4365 | 14638 |
| 1726172760 | 0.43 | 0.0005 | 0.12 | 0.4055 | 0.43 | 0.4055 | 33730 |
| 1726086360 | 0.4295 | 0.0055 | 1.30 | 0.4235 | 0.4295 | 0.413 | 13784 |
| 1725999960 | 0.424 | 0.012 | 2.91 | 0.443 | 0.443 | 0.424 | 7017 |
| 1725913620 | 0.412 | -0.038 | -8.44 | 0.4445 | 0.4445 | 0.4005 | 68942 |
| 1725654360 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1725567960 | 0.45 | 0.012 | 2.74 | 0.448 | 0.45 | 0.4435 | 19600 |
| 1725481560 | 0.438 | -0.0005 | -0.11 | 0.451 | 0.4595 | 0.436 | 28435 |
| 1725395160 | 0.4385 | -0.0165 | -3.63 | 0.452 | 0.465 | 0.4385 | 42189 |
| 1725308760 | 0.455 | 0.0085 | 1.90 | 0.447 | 0.455 | 0.432 | 66228 |
| 1725049560 | 0.4465 | -0.013 | -2.83 | 0.466 | 0.4665 | 0.4465 | 36244 |
| 1724963160 | 0.4595 | -0.02 | -4.17 | 0.4795 | 0.4795 | 0.4595 | 9566 |
| 1724876760 | 0.4795 | 0 | 0.00 | 0.4765 | 0.4795 | 0.4765 | 2012 |
| 1724790420 | 0.4795 | -0.02 | -4.00 | 0.4795 | 0.4795 | 0.4795 | 1200 |
| 1724704020 | 0.4995 | 0.01 | 2.04 | 0.4875 | 0.4995 | 0.4875 | 20000 |
| 1724444820 | 0.4895 | 0.018 | 3.82 | 0.4855 | 0.4895 | 0.4855 | 2087 |
| 1724358420 | 0.4715 | -0.016 | -3.28 | 0.471 | 0.4715 | 0.471 | 3885 |
| 1724271960 | 0.4875 | 0.0015 | 0.31 | 0.479 | 0.4895 | 0.479 | 12460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
