Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SES Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 3.018 | -0.06 | -2.01% | 3.072 | 3.072 | 2.978 | 19,711 |
| Jan 09 2025 | 3.08 | -0.03 | -0.96% | 3.102 | 3.102 | 3.044 | 19,922 |
| Jan 08 2025 | 3.11 | -0.13 | -4.07% | 3.33 | 3.34 | 3.092 | 22,726 |
| Jan 07 2025 | 3.242 | 0.06 | 1.76% | 3.18 | 3.274 | 3.18 | 5,095 |
| Jan 06 2025 | 3.186 | 0.10 | 3.11% | 3.096 | 3.206 | 3.078 | 16,438 |
| Jan 03 2025 | 3.09 | 0.00 | 0.00% | 3.094 | 3.108 | 3.076 | 5,926 |
| Jan 02 2025 | 3.09 | 0.09 | 2.93% | 3.14 | 3.14 | 3.044 | 7,504 |
| Dec 30 2024 | 3.002 | 0.04 | 1.42% | 2.962 | 3.026 | 2.958 | 10,880 |
| Dec 27 2024 | 2.96 | 0.00 | -0.07% | 2.902 | 3.032 | 2.902 | 51,449 |
| Dec 23 2024 | 2.962 | -0.02 | -0.54% | 2.968 | 2.978 | 2.93 | 19,024 |
| Dec 20 2024 | 2.978 | -0.01 | -0.33% | 2.97 | 2.998 | 2.862 | 57,925 |
| Dec 19 2024 | 2.988 | -0.13 | -4.11% | 3.118 | 3.118 | 2.97 | 30,919 |
| Dec 18 2024 | 3.116 | -0.04 | -1.27% | 3.176 | 3.22 | 3.11 | 29,113 |
| Dec 17 2024 | 3.156 | -0.02 | -0.63% | 3.158 | 3.16 | 3.11 | 28,959 |
| Dec 16 2024 | 3.176 | -0.03 | -0.87% | 3.184 | 3.20 | 3.13 | 22,023 |
| Dec 13 2024 | 3.204 | -0.05 | -1.66% | 3.278 | 3.278 | 3.16 | 11,116 |
| Dec 12 2024 | 3.258 | 0.05 | 1.69% | 3.188 | 3.264 | 3.174 | 27,197 |
| Dec 11 2024 | 3.204 | -0.09 | -2.85% | 3.276 | 3.276 | 3.188 | 8,912 |
| Dec 10 2024 | 3.298 | 0.00 | -0.06% | 3.286 | 3.312 | 3.23 | 19,911 |
| Dec 09 2024 | 3.30 | -0.03 | -0.90% | 3.35 | 3.37 | 3.28 | 15,269 |
| Dec 06 2024 | 3.33 | 0.09 | 2.71% | 3.236 | 3.33 | 3.228 | 11,771 |
| Dec 05 2024 | 3.242 | -0.01 | -0.37% | 3.248 | 3.274 | 3.234 | 14,648 |
| Dec 04 2024 | 3.254 | 0.08 | 2.46% | 3.174 | 3.258 | 3.17 | 9,799 |
| Dec 03 2024 | 3.176 | -0.03 | -1.00% | 3.206 | 3.206 | 3.17 | 24,213 |
| Dec 02 2024 | 3.208 | -0.05 | -1.66% | 3.222 | 3.25 | 3.188 | 15,436 |
| Nov 29 2024 | 3.262 | -0.05 | -1.45% | 3.30 | 3.332 | 3.25 | 24,936 |
| Nov 28 2024 | 3.31 | -0.05 | -1.61% | 3.34 | 3.35 | 3.31 | 12,739 |
| Nov 27 2024 | 3.364 | -0.02 | -0.71% | 3.35 | 3.364 | 3.29 | 14,709 |
| Nov 26 2024 | 3.388 | -0.03 | -0.82% | 3.41 | 3.434 | 3.368 | 10,294 |
| Nov 25 2024 | 3.416 | 0.05 | 1.61% | 3.422 | 3.436 | 3.374 | 8,146 |
| Nov 22 2024 | 3.362 | 0.04 | 1.20% | 3.32 | 3.40 | 3.308 | 18,744 |
| Nov 21 2024 | 3.322 | 0.04 | 1.34% | 3.298 | 3.322 | 3.24 | 8,885 |
| Nov 20 2024 | 3.278 | -0.05 | -1.62% | 3.354 | 3.354 | 3.258 | 11,799 |
| Nov 19 2024 | 3.332 | 0.04 | 1.28% | 3.304 | 3.332 | 3.23 | 19,207 |
| Nov 18 2024 | 3.29 | -0.08 | -2.37% | 3.426 | 3.426 | 3.29 | 9,734 |
| Nov 15 2024 | 3.37 | -0.03 | -0.77% | 3.39 | 3.422 | 3.37 | 7,791 |
| Nov 14 2024 | 3.396 | 0.11 | 3.35% | 3.294 | 3.418 | 3.282 | 7,641 |
| Nov 13 2024 | 3.286 | -0.01 | -0.42% | 3.29 | 3.316 | 3.276 | 38,607 |
| Nov 12 2024 | 3.30 | -0.10 | -3.06% | 3.376 | 3.398 | 3.26 | 15,611 |
| Nov 11 2024 | 3.404 | 0.01 | 0.35% | 3.41 | 3.45 | 3.364 | 19,140 |
| Nov 08 2024 | 3.392 | -0.09 | -2.58% | 3.528 | 3.532 | 3.384 | 22,802 |
| Nov 07 2024 | 3.482 | -0.04 | -1.08% | 3.546 | 3.812 | 3.45 | 17,741 |
| Nov 06 2024 | 3.52 | -0.08 | -2.11% | 3.61 | 3.61 | 3.51 | 11,111 |
| Nov 05 2024 | 3.596 | -0.04 | -0.99% | 3.626 | 3.626 | 3.572 | 5,980 |
| Nov 04 2024 | 3.632 | 0.03 | 0.72% | 3.604 | 3.69 | 3.592 | 14,520 |
| Nov 01 2024 | 3.606 | -0.07 | -1.96% | 3.674 | 3.688 | 3.60 | 5,428 |
| Oct 31 2024 | 3.678 | 0.02 | 0.44% | 3.66 | 3.678 | 3.628 | 2,586 |
| Oct 30 2024 | 3.662 | -0.09 | -2.40% | 3.74 | 3.74 | 3.62 | 12,310 |
| Oct 29 2024 | 3.752 | -0.07 | -1.88% | 3.826 | 3.826 | 3.73 | 8,829 |
| Oct 28 2024 | 3.824 | 0.01 | 0.26% | 3.818 | 3.87 | 3.818 | 4,072 |
| Oct 25 2024 | 3.814 | 0.00 | -0.05% | 3.816 | 3.832 | 3.802 | 2,754 |
| Oct 24 2024 | 3.816 | 0.00 | 0.05% | 3.806 | 3.898 | 3.80 | 17,066 |
| Oct 23 2024 | 3.814 | 0.03 | 0.79% | 3.828 | 3.868 | 3.814 | 10,327 |
| Oct 22 2024 | 3.784 | -0.07 | -1.92% | 3.844 | 3.844 | 3.74 | 16,965 |
| Oct 21 2024 | 3.858 | -0.01 | -0.21% | 3.856 | 3.886 | 3.834 | 19,524 |
| Oct 18 2024 | 3.866 | -0.01 | -0.36% | 3.882 | 3.922 | 3.844 | 22,610 |
| Oct 17 2024 | 3.88 | 0.00 | 0.05% | 3.87 | 3.952 | 3.87 | 8,844 |
| Oct 16 2024 | 3.878 | 0.07 | 1.89% | 3.80 | 3.878 | 3.784 | 22,909 |
| Oct 15 2024 | 3.806 | -0.29 | -7.08% | 3.906 | 3.932 | 3.77 | 82,159 |
| Oct 14 2024 | 4.096 | 0.05 | 1.14% | 4.05 | 4.11 | 3.934 | 50,126 |
