State Street Global Advi... (SEUA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SEUA)
State Street Global Advisors Limited IE (SEUA) Trades

State Street Global Advisors Limited IE (SEUA)

10.4266

-0.0574

( -0.55% )

Updated: 11:31:00

Realtime Data

Montage

Buy/Sell Ratio

Buy: 12,160

Neutral: 10,030

Sell: 9,122

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:28:12	14.5925	1	basket idx	Sell	14.60	14.62		31,312	560	nyse
11:27:48	14.60	20	basket idx	Sell	14.60	14.62		31,311	559	nyse
11:27:44	14.61	76	basket idx	Buy	14.60	14.61		31,291	558	nyse
11:27:44	14.61	18	basket idx	Buy	14.60	14.61		31,215	557	nyse
11:27:44	14.61	6	basket idx	Buy	14.60	14.61		31,197	556	nyse
11:27:38	14.60	100		Buy	14.58	14.61		31,191	555	nyse
11:27:38	14.61	20	basket idx	Buy	14.60	14.61		31,091	554	nyse
11:27:38	14.61	21	basket idx	Buy	14.60	14.61		31,071	553	nyse
11:27:38	14.61	1	basket idx	Buy	14.58	14.61		31,050	552	nyse
11:27:16	14.61	1	basket idx	Buy	14.58	14.61		31,049	551	nyse
11:26:13	14.6052	100		Buy	14.58	14.61		31,048	550	nyse
11:26:02	14.595	50	basket idx		14.58	14.61		30,948	549	nyse
11:25:30	14.60	7	basket idx	Buy	14.58	14.61		30,898	548	nyse
11:25:24	14.60	1	basket idx	Buy	14.58	14.61		30,891	547	nyse
11:25:09	14.60	100		Buy	14.58	14.61		30,890	546	nyse
11:25:09	14.60	100		Buy	14.58	14.61		30,790	545	nyse
11:24:56	14.605	6	basket idx	Buy	14.58	14.61		30,690	544	nyse
11:24:45	14.575	1	basket idx	Sell	14.58	14.61		30,684	543	nyse
11:24:00	14.605	6	basket idx	Buy	14.58	14.61		30,683	542	nyse
11:23:49	14.6145	1	basket idx	Buy	14.58	14.61		30,677	541	nyse
11:22:30	14.59	9	basket idx	Buy	14.54	14.59		30,676	540	nyse
11:22:30	14.59	30	basket idx	Buy	14.54	14.59		30,667	539	nyse
11:22:30	14.59	6	basket idx	Buy	14.54	14.59		30,637	538	nyse
11:22:26	14.5991	18	basket idx	Buy	14.54	14.59		30,631	537	nyse
11:22:14	14.619	340		Buy	14.54	14.59		30,613	536	nyse
11:21:53	14.5813	4	basket idx	Buy	14.54	14.59		30,273	535	nyse
11:21:45	14.5842	1	basket idx	Buy	14.54	14.59		30,269	534	nyse
11:21:34	14.585	100		Buy	14.54	14.59		30,268	533	nyse
11:21:34	14.58	1	basket idx	Sell	14.58	14.59		30,168	532	nyse
11:21:34	14.58	100	burst	Buy	14.54	14.59		30,167	531	nyse
11:21:34	14.58	100	burst	Buy	14.54	14.59		30,067	530	nyse
11:21:10	14.585	100		Buy	14.54	14.59		29,967	529	nyse
11:20:25	14.5594	22	basket idx	Sell	14.54	14.59		29,867	528	nyse
11:19:52	14.59	100		Buy	14.54	14.59		29,845	527	nyse
11:19:49	14.6278	88	basket idx	Buy	14.54	14.59		29,745	526	nyse
11:19:49	14.58	110		Buy	14.54	14.58		29,657	525	nyse
11:19:49	14.58	37	basket idx	Buy	14.54	14.58		29,547	524	nyse
11:19:49	14.5784	100		Buy	14.54	14.58		29,510	523	nyse
11:19:49	14.579	100		Buy	14.54	14.58		29,410	522	nyse
11:19:49	14.5786	199		Buy	14.54	14.58		29,310	521	nyse
11:19:49	14.57	1	basket idx	Buy	14.54	14.58		29,111	520	nyse
11:19:49	14.56	12	basket idx		14.54	14.58		29,110	519	nyse
11:19:34	14.5321	4	basket idx	Sell	14.54	14.58		29,098	518	nyse
11:19:24	14.54	18	basket idx	Buy	14.52	14.54		29,094	517	nyse
11:19:24	14.54	3	basket idx	Buy	14.52	14.54		29,076	516	nyse
11:19:24	14.54	3	basket idx	Buy	14.52	14.54		29,073	515	nyse
11:19:24	14.54	17	basket idx	Buy	14.52	14.54		29,070	514	nyse
11:19:24	14.54	19	basket idx	Buy	14.52	14.54		29,053	513	nyse
11:19:24	14.54	5	basket idx	Buy	14.52	14.54		29,034	512	nyse
11:18:38	14.55	3	basket idx	Buy	14.52	14.54		29,029	511	nyse
11:18:38	14.55	36	basket idx	Buy	14.52	14.54		29,026	510	nyse
11:18:38	14.55	12	basket idx	Buy	14.52	14.54		28,990	509	nyse
11:17:58	14.5298	1	basket idx	Sell	14.52	14.54		28,978	508	nyse
11:17:40	14.53	3	basket idx	Buy	14.51	14.54		28,977	507	nyse
11:17:33	14.53	6	basket idx	Buy	14.51	14.54		28,974	506	nyse
11:17:28	14.5271	5	basket idx	Buy	14.51	14.54		28,968	505	nyse
11:17:28	14.5271	29	basket idx	Buy	14.51	14.54		28,963	504	nyse
11:16:56	14.5406	50	basket idx	Buy	14.51	14.54		28,934	503	nyse
11:15:31	14.52	39	basket idx	Buy	14.51	14.52		28,884	502	nyse
11:15:31	14.52	100	burst	Buy	14.51	14.52		28,845	501	nyse
11:15:31	14.53	100		Buy	14.51	14.52		28,745	500	nyse
11:15:28	14.53	12	basket idx	Buy	14.51	14.54		28,645	499	nyse
11:15:24	14.53	1	basket idx	Buy	14.51	14.54		28,633	498	nyse
11:15:08	14.54	100	burst	Buy	14.51	14.54		28,632	497	nyse
11:15:08	14.525	8	basket idx		14.51	14.54		28,532	496	nyse
11:14:59	14.54	46	basket idx	Buy	14.51	14.54		28,524	495	nyse
11:14:54	14.51	21	basket idx	Sell	14.51	14.54		28,478	494	nyse
11:14:19	14.54	12	basket idx	Buy	14.51	14.54		28,457	493	nyse
11:14:15	14.51	4	basket idx	Sell	14.51	14.54		28,445	492	nyse
11:14:15	14.51	10	basket idx	Sell	14.51	14.54		28,441	491	nyse
11:14:10	14.5389	1	basket idx	Buy	14.51	14.54		28,431	490	nyse
11:13:55	14.5377	1	basket idx	Buy	14.51	14.54		28,430	489	nyse
11:13:47	14.54	12	basket idx	Buy	14.51	14.54		28,429	488	nyse
11:13:43	14.5363	2	basket idx	Buy	14.51	14.54		28,417	487	nyse
11:13:37	14.538	3	basket idx	Buy	14.51	14.54		28,415	486	nyse
11:13:33	14.51	2	basket idx	Sell	14.51	14.54		28,412	485	nyse
11:13:33	14.54	12	basket idx	Buy	14.51	14.54		28,410	484	nyse
11:13:18	14.54	1	basket idx	Buy	14.51	14.54		28,398	483	nyse
11:12:36	14.54	15	basket idx	Buy	14.51	14.54		28,397	482	nyse
11:12:26	14.51	14	basket idx	Sell	14.51	14.54		28,382	481	nyse
11:10:20	14.5256	8	basket idx	Buy	14.51	14.54		28,368	480	nyse
11:10:14	14.5361	6	basket idx	Buy	14.51	14.54		28,360	479	nyse
11:09:53	14.51	6	basket idx	Sell	14.51	14.54		28,354	478	nyse
11:09:53	14.5256	1	basket idx	Buy	14.51	14.54		28,348	477	nyse
11:09:24	14.5376	3	basket idx	Buy	14.51	14.54		28,347	476	nyse
11:09:17	14.54	100		Buy	14.51	14.54		28,344	475	nyse
11:09:15	14.51	3	basket idx	Sell	14.51	14.54		28,244	474	nyse
11:08:29	14.54	3	basket idx	Buy	14.51	14.54		28,241	473	nyse
11:08:26	14.51	5	basket idx	Sell	14.51	14.54		28,238	472	nyse
11:08:26	14.51	1	basket idx	Sell	14.51	14.54		28,233	471	nyse
11:05:57	14.5647	1	basket idx	Buy	14.51	14.57		28,232	470	nyse
11:05:57	14.5647	11	basket idx	Buy	14.51	14.57		28,231	469	nyse
11:04:29	14.5647	4	basket idx	Buy	14.51	14.57		28,220	468	nyse
11:04:29	14.5647	17	basket idx	Buy	14.51	14.57		28,216	467	nyse
11:04:29	14.5647	1	basket idx	Buy	14.51	14.57		28,199	466	nyse
11:04:09	14.535	100			14.51	14.56		28,198	465	nyse
11:03:46	14.5213	2	basket idx	Sell	14.51	14.56		28,098	464	nyse
11:03:46	14.5102	2	basket idx	Sell	14.51	14.56		28,096	463	nyse
11:03:20	14.5213	1	basket idx	Sell	14.51	14.56		28,094	462	nyse
11:02:40	14.53	100			14.50	14.56		28,093	461	nyse

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:43:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:43:32] Language: en-US
OKAY: [11:43:32] Cookies are enabled
OKAY: [11:43:32] Browser supports RequestAnimationFrame
OKAY: [11:43:32] Browser supports the WebScoket API
INFO: [11:43:32] Starting session (trades) for guest
INFO: [11:43:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:43:32] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASEUA
- feedSymbol = TG%5ESEUA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:43:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:43:32] Streamer WS Hostname: 651f7d952358
INFO: [11:43:32] Starting the trades app
INFO: [11:43:32] [START]: Symbol loook up for TG^SEUA
INFO: [11:43:33] [FINSH]: Symbol loook up for TG^SEUA
INFO: [11:43:33] Loaded configuration for trades
INFO: [11:43:33] Creating trades table...
INFO: [11:43:33] Starting trades table for NYSE:BOC without montage
INFO: [11:43:33] lo-streamer/1/dist-swarm
INFO: [11:43:33] lo-streamer/1/dist-swarm
INFO: [11:43:33] lo-streamer/1/dist-swarm
INFO: [11:43:32] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:43:32] Language: en-US
OKAY: [11:43:32] Cookies are enabled
OKAY: [11:43:32] Browser supports RequestAnimationFrame
OKAY: [11:43:32] Browser supports the WebScoket API
INFO: [11:43:32] Starting session (trades) for guest
INFO: [11:43:32] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:43:32] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ASEUA
- feedSymbol = TG%5ESEUA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:43:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:43:32] Streamer WS Hostname: 651f7d952358
INFO: [11:43:32] Starting the trades app
INFO: [11:43:32] [START]: Symbol loook up for TG^SEUA
INFO: [11:43:33] [FINSH]: Symbol loook up for TG^SEUA
INFO: [11:43:33] Loaded configuration for trades
INFO: [11:43:33] Creating trades table...
INFO: [11:43:33] Starting trades table for NYSE:BOC without montage
INFO: [11:43:33] lo-streamer/1/dist-swarm
INFO: [11:43:33] lo-streamer/1/dist-swarm
INFO: [11:43:33] lo-streamer/1/dist-swarm