Semperit Stock Quote SEW - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Semperit Ag Holding (SEW) Quote

Semperit Ag Holding (SEW)

11.66

0.16

( 1.39% )

Updated: 04:27:16

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.66

Bid

11.58

Ask

11.74

Volume

105

11.44 Day's Range 11.66

10.02 52 Week Range 15.60

Market Cap

Previous Close

11.50

Open

11.50

Last Trade

Last Trade Time

03:30:14

Financial Volume

-

VWAP

-

Average Volume (3m)

970

Shares Outstanding

20,573,434

Dividend Yield

4.29%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

837.95M

Net Profit

-16.81M

Sector

Fabricated Rubber Pds, Nec

Industry

Rubber Goods Fabricated

Website

www.semperitgroup.com

Headquarters

Vienna, Aut

Founded

1987

Semperit Ag Holding is listed in the Fabricated Rubber Pds sector of the Tradegate (DE) with ticker SEW. The last closing price for Semperit was 11.50 €. Over the last year, Semperit shares have traded in a share price range of 10.02 € to 15.60 €.

Semperit currently has 20,573,434 shares outstanding. The market capitalization of Semperit is 236.59 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.344234079174	11.62	11.66	11.28	1484	11.39263953	DE
4	0.22	1.92307692308	11.44	11.68	11.28	1066	11.42058341	DE
12	-0.68	-5.51053484603	12.34	12.42	11.06	970	11.53082077	DE
26	-0.2	-1.68634064081	11.86	12.98	10.02	1266	11.50895243	DE
52	-2.36	-16.8330955777	14.02	15.6	10.02	1530	12.25128281	DE
156	-14.99	-56.2476547842	26.65	29.9	10.02	813	15.31802393	DE
260	-18.04	-60.7407407407	29.7	29.9	10.02	809	15.40362055	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
TE9Teco 2030 ASA	0.0222 € (30.59%)	57.47k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
DGDGrey Mining Ltd	1.1855 € (26.68%)	81.89k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	1.05k
PF8European Lithium Limited	0.0304 € (10.95%)	1.84M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
AXIAtos SE	0.8598 € (6.15%)	1.15M
L2QLatrobe Magnesium Ltd	0.017 € (3.66%)	1.1M

tradernewstip

tradernewstip 3 minutes ago

$ILLR Triller Releases Exclusive Video Series Showcasing Innovation and Leadership
https://finance.yahoo.com/news/triller-releases-exclusive-video-series-140000073.html

MysticExplorer60

MysticExplorer60 4 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US

XenaLives

XenaLives 5 minutes ago

You don't know squat..

The only thing your posts prove is the increasing irrelevance of this forum.

MysticExplorer60

MysticExplorer60 5 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab.com/s/question/0D5Pd00000Rz4oyKAB/45620-united-airlines-flight-cancellation-policy?language=en_US

https://community.geotab

MysticKingdom61

MysticKingdom61 7 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335864660493--1-855-446-0259-Why-my-AOL-Email-Receiving-Emails

MysticKingdom61

MysticKingdom61 15 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335749471885--How-to-retrieve-AOL-Mail

silkmaster

silkmaster 17 minutes ago

After 16 years one can feel what ever they want regarding to KT navigations to no one knows ( in real time ) ...where , imo. I wish him the best of luck.
Having said that i belive that its not a matter of if but a matter of when ,
and i think many hear join me at that , imo.

JD400

JD400 17 minutes ago

*****6 Month Marker******

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

Most mining stocks are at a 6 month stall since June

Silver price has been sta

MysticKingdom61

MysticKingdom61 23 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32335602748941--How-do-I-get-my-AOL-Mail-back-on-my-phone

knrorrel

knrorrel 25 minutes ago

$QBTS Now pre-market $QBTS starts very well +8% in

JD400

JD400 25 minutes ago

Van Morrison - Greenback Dollar

https://www.youtube.com/watch?v=dG0fEYU8KvQ

TrendTrade2016

TrendTrade2016 25 minutes ago

PDYN BIG GAPPA COMING IN

CanItBThisEZ2Make

CanItBThisEZ2Make 25 minutes ago

VOS 5G DONGLE MONTHLY SALES ESTIMATES ON AMAZON
329 Estimated sold on Amazon from August 18 2023 to November 30 2024 (471 Days = 0.698 Per Day Average)

2023
AUGUST = 14 SOLD
SEPTEMBER = 17 SOLD (0.567 Per Day)
OCTOBER = 23 SOLD (0.742 P

mauiguy2

mauiguy2 28 minutes ago

I'm not much worried about this investigation. I'm quite sure JP and Nick have experienced much worse in their business careers!

TrendTrade2016

TrendTrade2016 29 minutes ago

HOVR MASSIVE GAP UP

knrorrel

knrorrel 30 minutes ago

come GREEN soon ?

knrorrel

knrorrel 31 minutes ago

pre now Red ( - 2.5 %)

knrorrel

knrorrel 32 minutes ago

$QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

CanItBThisEZ2Make

CanItBThisEZ2Make 32 minutes ago

BEST SELLERS RANK (BSR) IS 595 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

TrendTrade2016

TrendTrade2016 32 minutes ago

mob big gapper coming in

knrorrel

knrorrel 32 minutes ago

QBTS, rgti we are now going up with the opening of the pre-market now, think $QSI should follow these two AI / Quantum stocks and also run up today (we will see)

TrendTrade2016

TrendTrade2016 35 minutes ago

kulr massive gap up

Jack_Bolander

Jack_Bolander 40 minutes ago

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 41 minutes ago

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 41 minutes ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge then $80,000, then $70,000 all the way down to $40,000.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions