Softcat Plc Historical Data - SF5

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.1	19.1	19.1	5	19.1	DE
4	0	0	19.1	19.1	19.1	278	19.1	DE
12	-2.9	-13.1818181818	22	22	19.1	274	20.59335766	DE
26	-2.9	-13.1818181818	22	22	19.1	274	20.59335766	DE
52	-2.9	-13.1818181818	22	22	19.1	274	20.59335766	DE
156	-2.9	-13.1818181818	22	22	19.1	274	20.59335766	DE
260	-2.9	-13.1818181818	22	22	19.1	274	20.59335766	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	19.2	0	0.00	19.2	19.2	19.2	0
1721937000	19.2	0	0.00	19.2	19.2	19.2	0
1721850600	19.2	0	0.00	19.2	19.2	19.2	0
1721764200	19.2	0	0.00	19.2	19.2	19.2	0
1721677800	19.2	0.1	0.52	19.1	19.2	19.1	5
1721420760	19.1	0	0.00	19.1	19.1	19.1	0
1721334360	19.1	0	0.00	19.1	19.1	19.1	0
1721247960	19.1	0	0.00	19.1	19.1	19.1	0
1721161560	19.1	0	0.00	19.1	19.1	19.1	0
1721075160	19.1	0	0.00	19.1	19.1	19.1	0
1720815960	19.1	0	0.00	19.1	19.1	19.1	0
1720729560	19.1	0	0.00	19.1	19.1	19.1	0
1720643160	19.1	0	0.00	19.1	19.1	19.1	0
1720556760	19.1	-2.5	-11.57	19.1	19.1	19.1	550
1720470420	21.6	0	0.00	21.6	21.6	21.6	0
1720211220	21.6	0	0.00	21.6	21.6	21.6	0
1720124820	21.6	0	0.00	21.6	21.6	21.6	0
1720038420	21.6	0	0.00	21.6	21.6	21.6	0
1719952020	21.6	0	0.00	21.6	21.6	21.6	0
1719865620	21.6	0	0.00	21.6	21.6	21.6	0
1719606420	21.6	0	0.00	21.6	21.6	21.6	0
1719520020	21.6	-0.2	-0.92	21.399999	21.6	21.399999	774
1719433620	21.8	0	0.00	21.8	21.8	21.8	0
1719347220	21.8	0	0.00	21.8	21.8	21.8	0
1719260820	21.8	-0.2	-0.91	21.8	21.8	21.8	40

Hot Features